11/29/2000 17:05:00*1.76070*1.76030*1.76160*1.76000
11/29/2000 17:10:00*1.76010*1.75990*1.76020*1.75970
11/29/2000 17:15:00*1.76000*1.76030*1.76170*1.75980
11/29/2000 17:20:00*1.76040*1.76030*1.76070*1.75890
11/29/2000 17:25:00*1.76040*1.76070*1.76120*1.75910
11/29/2000 17:30:00*1.76040*1.76040*1.76050*1.75990
11/29/2000 17:35:00*1.76020*1.76050*1.76070*1.76010
11/29/2000 17:40:00*1.76030*1.76150*1.76150*1.76010
11/29/2000 17:45:00*1.76050*1.76060*1.76070*1.76010
11/29/2000 17:50:00*1.76070*1.76030*1.76070*1.76000
11/29/2000 17:55:00*1.76010*1.76070*1.76070*1.76010
11/29/2000 18:05:00*1.76010*1.76010*1.76060*1.75940
11/29/2000 18:10:00*1.76050*1.76030*1.76050*1.76000
11/29/2000 18:15:00*1.76010*1.75980*1.76150*1.75980
11/29/2000 18:20:00*1.76000*1.76030*1.76030*1.76000
11/29/2000 18:25:00*1.76020*1.76010*1.76020*1.75980
11/29/2000 18:30:00*1.76030*1.76000*1.76030*1.75980
11/29/2000 18:35:00*1.75990*1.75990*1.76010*1.75960
11/29/2000 18:40:00*1.75980*1.76010*1.76150*1.75980
11/29/2000 18:45:00*1.76030*1.76030*1.76070*1.76020
11/29/2000 18:50:00*1.76050*1.76160*1.76180*1.76020
11/29/2000 18:55:00*1.76130*1.76190*1.76290*1.76100
11/29/2000 19:00:00*1.76160*1.76160*1.76190*1.76140
11/29/2000 19:05:00*1.76160*1.76110*1.76190*1.76070
11/29/2000 19:10:00*1.76150*1.76130*1.76170*1.76050
11/29/2000 19:15:00*1.76150*1.76220*1.76250*1.76130
11/29/2000 19:20:00*1.76150*1.76150*1.76230*1.76110
11/29/2000 19:25:00*1.76190*1.76210*1.76210*1.76150
11/29/2000 19:30:00*1.76190*1.76170*1.76210*1.76170
11/29/2000 19:35:00*1.76150*1.76190*1.76190*1.76150
11/29/2000 19:40:00*1.76160*1.76170*1.76190*1.76140
11/29/2000 19:45:00*1.76150*1.76090*1.76160*1.76050
11/29/2000 19:50:00*1.76070*1.76060*1.76130*1.76020
11/29/2000 19:55:00*1.76040*1.76150*1.76170*1.76040
11/29/2000 20:00:00*1.76160*1.76080*1.76160*1.76060
11/29/2000 20:05:00*1.76060*1.76070*1.76130*1.76020
11/29/2000 20:10:00*1.76000*1.75920*1.76070*1.75900
11/29/2000 20:15:00*1.75870*1.75920*1.76050*1.75850
11/29/2000 20:20:00*1.75910*1.75930*1.76000*1.75880
11/29/2000 20:25:00*1.75880*1.75890*1.75930*1.75810
11/29/2000 20:30:00*1.75850*1.75830*1.75870*1.75750
11/29/2000 20:35:00*1.75870*1.75830*1.75910*1.75770
11/29/2000 20:40:00*1.75890*1.75800*1.75890*1.75770
11/29/2000 20:45:00*1.75790*1.75800*1.75830*1.75780
11/29/2000 20:50:00*1.75820*1.75800*1.75870*1.75770
11/29/2000 20:55:00*1.75830*1.75810*1.75840*1.75780
11/29/2000 21:00:00*1.75830*1.75820*1.75850*1.75780
11/29/2000 21:05:00*1.75840*1.75900*1.75910*1.75820
11/29/2000 21:10:00*1.75890*1.75850*1.75910*1.75830
11/29/2000 21:15:00*1.75880*1.75870*1.75910*1.75870
11/29/2000 21:20:00*1.75890*1.75900*1.75920*1.75850
11/29/2000 21:25:00*1.75910*1.75830*1.75920*1.75800
11/29/2000 21:30:00*1.75820*1.75830*1.75830*1.75780
11/29/2000 21:35:00*1.75800*1.75850*1.75850*1.75800
11/29/2000 21:40:00*1.75830*1.75820*1.75870*1.75810
11/29/2000 21:45:00*1.75830*1.75810*1.75890*1.75780
11/29/2000 21:50:00*1.75790*1.75790*1.75850*1.75780
11/29/2000 21:55:00*1.75800*1.75750*1.75800*1.75710
11/29/2000 22:00:00*1.75790*1.75810*1.75830*1.75740
11/29/2000 22:05:00*1.75810*1.75790*1.75830*1.75770
11/29/2000 22:10:00*1.75780*1.75810*1.75810*1.75780
11/29/2000 22:15:00*1.75810*1.75740*1.75810*1.75740
11/29/2000 22:20:00*1.75810*1.75790*1.75810*1.75770
11/29/2000 22:25:00*1.75760*1.75770*1.75770*1.75730
11/29/2000 22:30:00*1.75750*1.75770*1.75770*1.75730
11/29/2000 22:35:00*1.75750*1.75770*1.75770*1.75750
11/29/2000 22:40:00*1.75730*1.75740*1.75770*1.75720
11/29/2000 22:45:00*1.75730*1.75750*1.75750*1.75720
11/29/2000 22:50:00*1.75750*1.75750*1.75790*1.75710
11/29/2000 22:55:00*1.75730*1.75730*1.75730*1.75710
11/29/2000 23:00:00*1.75730*1.75730*1.75760*1.75670
11/29/2000 23:05:00*1.75720*1.75690*1.75750*1.75670
11/29/2000 23:10:00*1.75700*1.75690*1.75720*1.75640
11/29/2000 23:15:00*1.75700*1.75680*1.75720*1.75670
11/29/2000 23:20:00*1.75690*1.75690*1.75700*1.75670
11/29/2000 23:25:00*1.75710*1.75650*1.75710*1.75650
11/29/2000 23:30:00*1.75620*1.75610*1.75700*1.75590
11/29/2000 23:35:00*1.75590*1.75630*1.75660*1.75590
11/29/2000 23:40:00*1.75650*1.75550*1.75720*1.75530
11/29/2000 23:45:00*1.75580*1.75790*1.75790*1.75560
11/29/2000 23:50:00*1.75590*1.75630*1.75700*1.75590
11/29/2000 23:55:00*1.75630*1.75650*1.75850*1.75610
11/30/2000 00:00:00*1.75640*1.75670*1.75690*1.75600
11/30/2000 00:05:00*1.75650*1.75600*1.75660*1.75580
11/30/2000 00:10:00*1.75630*1.75530*1.75630*1.75510
11/30/2000 00:15:00*1.75500*1.75510*1.75550*1.75450
11/30/2000 00:20:00*1.75520*1.75430*1.75550*1.75380
11/30/2000 00:25:00*1.75410*1.75460*1.75490*1.75410
11/30/2000 00:30:00*1.75440*1.75480*1.75530*1.75420
11/30/2000 00:35:00*1.75460*1.75490*1.75530*1.75400
11/30/2000 00:40:00*1.75510*1.75530*1.75530*1.75480
11/30/2000 00:45:00*1.75510*1.75470*1.75600*1.75470
11/30/2000 00:50:00*1.75500*1.75550*1.75550*1.75490
11/30/2000 00:55:00*1.75540*1.75540*1.75600*1.75520
11/30/2000 01:00:00*1.75550*1.75540*1.75810*1.75470
11/30/2000 01:05:00*1.75560*1.75630*1.75670*1.75520
11/30/2000 01:10:00*1.75590*1.75640*1.75670*1.75590
11/30/2000 01:15:00*1.75560*1.75590*1.75650*1.75530
11/30/2000 01:20:00*1.75570*1.75590*1.75660*1.75540
11/30/2000 01:25:00*1.75620*1.75540*1.75770*1.75520
11/30/2000 01:30:00*1.75630*1.75590*1.75660*1.75540
11/30/2000 01:35:00*1.75680*1.75540*1.75680*1.75540
11/30/2000 01:40:00*1.75630*1.75630*1.75630*1.75500
11/30/2000 01:45:00*1.75540*1.75470*1.75630*1.75380
11/30/2000 01:50:00*1.75380*1.75440*1.75450*1.75340
11/30/2000 01:55:00*1.75420*1.75530*1.75730*1.75420
11/30/2000 02:00:00*1.75590*1.75630*1.75670*1.75500
11/30/2000 02:05:00*1.75670*1.75790*1.75850*1.75520
11/30/2000 02:10:00*1.75790*1.75700*1.75810*1.75660
11/30/2000 02:15:00*1.75680*1.75650*1.75760*1.75600
11/30/2000 02:20:00*1.75680*1.75590*1.75700*1.75560
11/30/2000 02:25:00*1.75600*1.75580*1.75660*1.75540
11/30/2000 02:30:00*1.75650*1.75680*1.75710*1.75560
11/30/2000 02:35:00*1.75670*1.75570*1.75680*1.75560
11/30/2000 02:40:00*1.75650*1.75530*1.75680*1.75500
11/30/2000 02:45:00*1.75540*1.75620*1.75670*1.75530
11/30/2000 02:50:00*1.75650*1.75360*1.75660*1.75360
11/30/2000 02:55:00*1.75390*1.75480*1.75550*1.75320
11/30/2000 03:00:00*1.75480*1.75490*1.75550*1.75430
11/30/2000 03:05:00*1.75510*1.75270*1.75600*1.75250
11/30/2000 03:10:00*1.75230*1.75200*1.75490*1.75140
11/30/2000 03:15:00*1.75230*1.75190*1.75230*1.75040
11/30/2000 03:20:00*1.75150*1.74970*1.75150*1.74870
11/30/2000 03:25:00*1.74950*1.74850*1.75010*1.74820
11/30/2000 03:30:00*1.74850*1.74870*1.75000*1.74810
11/30/2000 03:35:00*1.74950*1.74990*1.75100*1.74870
11/30/2000 03:40:00*1.74960*1.74980*1.75050*1.74920
11/30/2000 03:45:00*1.75030*1.74940*1.75060*1.74940
11/30/2000 03:50:00*1.75030*1.75070*1.75070*1.74920
11/30/2000 03:55:00*1.75010*1.74890*1.75050*1.74810
11/30/2000 04:00:00*1.74880*1.74670*1.74920*1.74630
11/30/2000 04:05:00*1.74850*1.74630*1.74850*1.74520
11/30/2000 04:10:00*1.74650*1.74390*1.74750*1.74230
11/30/2000 04:15:00*1.74370*1.73700*1.74440*1.73600
11/30/2000 04:20:00*1.73720*1.73900*1.74120*1.73710
11/30/2000 04:25:00*1.73940*1.73670*1.73940*1.73650
11/30/2000 04:30:00*1.73660*1.73390*1.73730*1.73380
11/30/2000 04:35:00*1.73430*1.73310*1.73530*1.73180
11/30/2000 04:40:00*1.73370*1.73650*1.73660*1.73270
11/30/2000 04:45:00*1.73640*1.73540*1.73680*1.73420
11/30/2000 04:50:00*1.73550*1.73690*1.73740*1.73410
11/30/2000 04:55:00*1.73680*1.73710*1.73760*1.73610
11/30/2000 05:00:00*1.73730*1.73540*1.73730*1.73520
11/30/2000 05:05:00*1.73550*1.73550*1.73700*1.73490
11/30/2000 05:10:00*1.73470*1.73600*1.73630*1.73460
11/30/2000 05:15:00*1.73570*1.73560*1.73700*1.73520
11/30/2000 05:20:00*1.73630*1.73670*1.73750*1.73590
11/30/2000 05:25:00*1.73670*1.73940*1.73990*1.73670
11/30/2000 05:30:00*1.73940*1.73900*1.74040*1.73890
11/30/2000 05:35:00*1.73900*1.73930*1.73950*1.73840
11/30/2000 05:40:00*1.73840*1.73930*1.73980*1.73790
11/30/2000 05:45:00*1.73970*1.73910*1.73990*1.73850
11/30/2000 05:50:00*1.73940*1.73890*1.73990*1.73820
11/30/2000 05:55:00*1.73870*1.73930*1.73950*1.73840
11/30/2000 06:00:00*1.73930*1.73830*1.73930*1.73800
11/30/2000 06:05:00*1.73840*1.73820*1.73900*1.73790
11/30/2000 06:10:00*1.73790*1.73820*1.73860*1.73710
11/30/2000 06:15:00*1.73710*1.73710*1.73810*1.73690
11/30/2000 06:20:00*1.73700*1.73590*1.73750*1.73510
11/30/2000 06:25:00*1.73620*1.73670*1.73690*1.73540
11/30/2000 06:30:00*1.73690*1.73670*1.73750*1.73660
11/30/2000 06:35:00*1.73680*1.73670*1.73740*1.73640
11/30/2000 06:40:00*1.73720*1.73630*1.73760*1.73490
11/30/2000 06:45:00*1.73530*1.73410*1.73660*1.73380
11/30/2000 06:50:00*1.73440*1.73510*1.73530*1.73380
11/30/2000 06:55:00*1.73480*1.73570*1.73580*1.73470
11/30/2000 07:00:00*1.73510*1.73530*1.73560*1.73450
11/30/2000 07:05:00*1.73540*1.73520*1.73610*1.73460
11/30/2000 07:10:00*1.73550*1.73560*1.73650*1.73480
11/30/2000 07:15:00*1.73510*1.73590*1.73610*1.73500
11/30/2000 07:20:00*1.73570*1.73650*1.73650*1.73480
11/30/2000 07:25:00*1.73600*1.73630*1.73670*1.73550
11/30/2000 07:30:00*1.73620*1.73630*1.73680*1.73550
11/30/2000 07:35:00*1.73690*1.73600*1.73690*1.73480
11/30/2000 07:40:00*1.73520*1.73530*1.73600*1.73480
11/30/2000 07:45:00*1.73560*1.73550*1.73580*1.73440
11/30/2000 07:50:00*1.73510*1.73670*1.73690*1.73490
11/30/2000 07:55:00*1.73650*1.73890*1.73900*1.73620
11/30/2000 08:00:00*1.73870*1.73930*1.73980*1.73800
11/30/2000 08:05:00*1.73920*1.74060*1.74100*1.73840
11/30/2000 08:10:00*1.74030*1.73950*1.74140*1.73910
11/30/2000 08:15:00*1.73980*1.73830*1.74050*1.73790
11/30/2000 08:20:00*1.73870*1.73950*1.73950*1.73770
11/30/2000 08:25:00*1.73910*1.73760*1.73930*1.73760
11/30/2000 08:30:00*1.73780*1.73710*1.73800*1.73580
11/30/2000 08:35:00*1.73700*1.73530*1.73770*1.73310
11/30/2000 08:40:00*1.73420*1.73490*1.73570*1.73420
11/30/2000 08:45:00*1.73510*1.73640*1.73680*1.73440
11/30/2000 08:50:00*1.73600*1.73750*1.73950*1.73580
11/30/2000 08:55:00*1.73920*1.73650*1.74000*1.73620
11/30/2000 09:00:00*1.73670*1.73390*1.73780*1.73350
11/30/2000 09:05:00*1.73550*1.73390*1.73590*1.73130
11/30/2000 09:10:00*1.73440*1.73450*1.73510*1.73300
11/30/2000 09:15:00*1.73460*1.73480*1.73530*1.73340
11/30/2000 09:20:00*1.73470*1.73650*1.73690*1.73340
11/30/2000 09:25:00*1.73680*1.73630*1.73780*1.73580
11/30/2000 09:30:00*1.73650*1.74050*1.74150*1.73620
11/30/2000 09:35:00*1.74090*1.74070*1.74200*1.74050
11/30/2000 09:40:00*1.74010*1.73910*1.74050*1.73770
11/30/2000 09:45:00*1.73770*1.73790*1.73910*1.73760
11/30/2000 09:50:00*1.73800*1.73760*1.73850*1.73650
11/30/2000 09:55:00*1.73750*1.73760*1.73850*1.73570
11/30/2000 10:00:00*1.73760*1.73860*1.73890*1.73740
11/30/2000 10:05:00*1.73830*1.73420*1.73830*1.73420
11/30/2000 10:10:00*1.73460*1.73500*1.73540*1.73280
11/30/2000 10:15:00*1.73500*1.73650*1.73660*1.73400
11/30/2000 10:20:00*1.73690*1.73750*1.73830*1.73620
11/30/2000 10:25:00*1.73760*1.73940*1.74020*1.73750
11/30/2000 10:30:00*1.73850*1.74030*1.74050*1.73800
11/30/2000 10:35:00*1.74000*1.73890*1.74130*1.73890
11/30/2000 10:40:00*1.73990*1.73850*1.74020*1.73850
11/30/2000 10:45:00*1.73820*1.73770*1.73880*1.73740
11/30/2000 10:50:00*1.73790*1.73870*1.73900*1.73780
11/30/2000 10:55:00*1.73790*1.73640*1.73870*1.73610
11/30/2000 11:00:00*1.73670*1.73440*1.73690*1.73440
11/30/2000 11:05:00*1.73480*1.73730*1.73750*1.73450
11/30/2000 11:10:00*1.73780*1.73920*1.74010*1.73780
11/30/2000 11:15:00*1.73920*1.74050*1.74080*1.73850
11/30/2000 11:20:00*1.74060*1.74120*1.74200*1.74010
11/30/2000 11:25:00*1.74150*1.74090*1.74180*1.73970
11/30/2000 11:30:00*1.73990*1.73990*1.74050*1.73910
11/30/2000 11:35:00*1.73950*1.73840*1.74010*1.73830
11/30/2000 11:40:00*1.73870*1.73550*1.73870*1.73450
11/30/2000 11:45:00*1.73500*1.73540*1.73660*1.73470
11/30/2000 11:50:00*1.73540*1.73690*1.73750*1.73530
11/30/2000 11:55:00*1.73680*1.73560*1.73700*1.73530
11/30/2000 12:00:00*1.73530*1.73670*1.73710*1.73520
11/30/2000 12:05:00*1.73620*1.73470*1.73690*1.73400
11/30/2000 12:10:00*1.73540*1.73500*1.73540*1.73410
11/30/2000 12:15:00*1.73390*1.73400*1.73490*1.73290
11/30/2000 12:20:00*1.73360*1.72990*1.73360*1.72890
11/30/2000 12:25:00*1.72950*1.72850*1.73150*1.72810
11/30/2000 12:30:00*1.72820*1.73170*1.73250*1.72750
11/30/2000 12:35:00*1.73140*1.73410*1.73500*1.73020
11/30/2000 12:40:00*1.73300*1.73300*1.73320*1.73110
11/30/2000 12:45:00*1.73280*1.73230*1.73310*1.73150
11/30/2000 12:50:00*1.73230*1.73180*1.73250*1.73140
11/30/2000 12:55:00*1.73170*1.73150*1.73210*1.73140
11/30/2000 13:00:00*1.73190*1.73230*1.73400*1.73190
11/30/2000 13:05:00*1.73280*1.73330*1.73350*1.73280
11/30/2000 13:10:00*1.73350*1.73360*1.73430*1.73310
11/30/2000 13:15:00*1.73370*1.73120*1.73400*1.73100
11/30/2000 13:20:00*1.73180*1.73470*1.73510*1.73180
11/30/2000 13:25:00*1.73400*1.73370*1.73500*1.73370
11/30/2000 13:30:00*1.73430*1.73430*1.73510*1.73400
11/30/2000 13:35:00*1.73490*1.73360*1.73490*1.73350
11/30/2000 13:40:00*1.73390*1.73220*1.73400*1.73140
11/30/2000 13:45:00*1.73190*1.73110*1.73210*1.73110
11/30/2000 13:50:00*1.73070*1.73040*1.73090*1.73010
11/30/2000 13:55:00*1.73020*1.73010*1.73090*1.72930
11/30/2000 14:00:00*1.73010*1.72920*1.73100*1.72920
11/30/2000 14:05:00*1.72940*1.73080*1.73110*1.72920
11/30/2000 14:10:00*1.72980*1.73060*1.73060*1.72950
11/30/2000 14:15:00*1.73030*1.73080*1.73150*1.73030
11/30/2000 14:20:00*1.73040*1.72850*1.73050*1.72850
11/30/2000 14:25:00*1.72920*1.72770*1.72920*1.72620
11/30/2000 14:30:00*1.72690*1.72800*1.72810*1.72690
11/30/2000 14:35:00*1.72790*1.72830*1.72930*1.72770
11/30/2000 14:40:00*1.72850*1.72930*1.73000*1.72850
11/30/2000 14:45:00*1.72850*1.72940*1.72980*1.72850
11/30/2000 14:50:00*1.72950*1.72870*1.72970*1.72870
11/30/2000 14:55:00*1.72950*1.72870*1.72950*1.72800
11/30/2000 15:00:00*1.72790*1.72990*1.73010*1.72790
11/30/2000 15:05:00*1.73060*1.73190*1.73190*1.73040
11/30/2000 15:10:00*1.73210*1.73320*1.73320*1.73190
11/30/2000 15:15:00*1.73300*1.73230*1.73350*1.73190
11/30/2000 15:20:00*1.73250*1.73150*1.73250*1.73110
11/30/2000 15:25:00*1.73130*1.73040*1.73160*1.73040
11/30/2000 15:30:00*1.73140*1.73140*1.73210*1.73090
11/30/2000 15:35:00*1.73110*1.73230*1.73250*1.73110
11/30/2000 15:40:00*1.73150*1.73250*1.73300*1.73100
11/30/2000 15:45:00*1.73270*1.73170*1.73270*1.73100
11/30/2000 15:50:00*1.73170*1.73100*1.73170*1.73100
11/30/2000 15:55:00*1.73090*1.73050*1.73090*1.72990
11/30/2000 16:00:00*1.73010*1.72960*1.73040*1.72900
