11/28/2000 17:05:00*1.76350*1.76490*1.76490*1.76350
11/28/2000 17:10:00*1.76470*1.76360*1.76470*1.76360
11/28/2000 17:15:00*1.76430*1.76390*1.76430*1.76300
11/28/2000 17:20:00*1.76430*1.76370*1.76430*1.76370
11/28/2000 17:25:00*1.76370*1.76370*1.76390*1.76350
11/28/2000 17:30:00*1.76410*1.76370*1.76430*1.76370
11/28/2000 17:35:00*1.76410*1.76330*1.76410*1.76330
11/28/2000 17:40:00*1.76390*1.76390*1.76390*1.76330
11/28/2000 17:45:00*1.76400*1.76450*1.76450*1.76340
11/28/2000 17:50:00*1.76380*1.76350*1.76510*1.76300
11/28/2000 17:55:00*1.76380*1.76380*1.76380*1.76370
11/28/2000 18:05:00*1.76450*1.76430*1.76450*1.76380
11/28/2000 18:10:00*1.76400*1.76410*1.76490*1.76250
11/28/2000 18:15:00*1.76350*1.76330*1.76410*1.76260
11/28/2000 18:20:00*1.76430*1.76250*1.76470*1.76240
11/28/2000 18:25:00*1.76270*1.76270*1.76350*1.76180
11/28/2000 18:30:00*1.76210*1.76250*1.76310*1.76210
11/28/2000 18:35:00*1.76310*1.76270*1.76350*1.76230
11/28/2000 18:40:00*1.76250*1.76230*1.76350*1.76220
11/28/2000 18:45:00*1.76220*1.76190*1.76270*1.76160
11/28/2000 18:50:00*1.76210*1.76230*1.76230*1.76190
11/28/2000 18:55:00*1.76270*1.76310*1.76380*1.76250
11/28/2000 19:00:00*1.76300*1.76300*1.76300*1.76290
11/28/2000 19:05:00*1.76310*1.76300*1.76310*1.76270
11/28/2000 19:10:00*1.76350*1.76330*1.76370*1.76310
11/28/2000 19:15:00*1.76320*1.76330*1.76360*1.76310
11/28/2000 19:20:00*1.76310*1.76300*1.76370*1.76290
11/28/2000 19:25:00*1.76290*1.76310*1.76340*1.76230
11/28/2000 19:30:00*1.76270*1.76250*1.76270*1.76180
11/28/2000 19:35:00*1.76240*1.76230*1.76290*1.76230
11/28/2000 19:40:00*1.76250*1.76230*1.76290*1.76200
11/28/2000 19:45:00*1.76250*1.76270*1.76270*1.76220
11/28/2000 19:50:00*1.76290*1.76310*1.76350*1.76250
11/28/2000 19:55:00*1.76340*1.76270*1.76360*1.76250
11/28/2000 20:00:00*1.76330*1.76230*1.76330*1.76220
11/28/2000 20:05:00*1.76270*1.76310*1.76310*1.76240
11/28/2000 20:10:00*1.76330*1.76310*1.76340*1.76290
11/28/2000 20:15:00*1.76330*1.76350*1.76370*1.76300
11/28/2000 20:20:00*1.76330*1.76330*1.76350*1.76290
11/28/2000 20:25:00*1.76290*1.76250*1.76330*1.76220
11/28/2000 20:30:00*1.76230*1.76210*1.76300*1.76180
11/28/2000 20:35:00*1.76190*1.76210*1.76250*1.76190
11/28/2000 20:40:00*1.76230*1.76130*1.76250*1.76100
11/28/2000 20:45:00*1.76170*1.76130*1.76180*1.76100
11/28/2000 20:50:00*1.76150*1.76150*1.76170*1.76130
11/28/2000 20:55:00*1.76160*1.76170*1.76190*1.76140
11/28/2000 21:00:00*1.76190*1.76150*1.76190*1.76130
11/28/2000 21:05:00*1.76170*1.76150*1.76170*1.76130
11/28/2000 21:10:00*1.76150*1.76130*1.76170*1.76100
11/28/2000 21:15:00*1.76140*1.76190*1.76190*1.76140
11/28/2000 21:20:00*1.76170*1.76150*1.76190*1.76150
11/28/2000 21:25:00*1.76170*1.76190*1.76190*1.76140
11/28/2000 21:30:00*1.76150*1.76190*1.76200*1.76150
11/28/2000 21:35:00*1.76180*1.76180*1.76200*1.76140
11/28/2000 21:40:00*1.76170*1.76140*1.76220*1.76100
11/28/2000 21:45:00*1.76110*1.76060*1.76140*1.76060
11/28/2000 21:50:00*1.76080*1.76080*1.76130*1.76030
11/28/2000 21:55:00*1.76150*1.76050*1.76150*1.76030
11/28/2000 22:00:00*1.76070*1.76000*1.76090*1.76000
11/28/2000 22:05:00*1.75990*1.75980*1.76060*1.75980
11/28/2000 22:10:00*1.76030*1.76030*1.76050*1.76000
11/28/2000 22:15:00*1.76050*1.76030*1.76050*1.75990
11/28/2000 22:20:00*1.76030*1.75970*1.76030*1.75950
11/28/2000 22:25:00*1.75980*1.75980*1.76010*1.75960
11/28/2000 22:30:00*1.75990*1.75990*1.75990*1.75990
11/28/2000 22:35:00*1.75970*1.75960*1.76010*1.75950
11/28/2000 22:40:00*1.75980*1.75970*1.76010*1.75950
11/28/2000 22:45:00*1.76010*1.75970*1.76040*1.75960
11/28/2000 22:50:00*1.75990*1.75990*1.76010*1.75950
11/28/2000 22:55:00*1.75990*1.76010*1.76010*1.75930
11/28/2000 23:00:00*1.75960*1.75970*1.76000*1.75930
11/28/2000 23:05:00*1.76010*1.75910*1.76010*1.75880
11/28/2000 23:10:00*1.75890*1.76030*1.76030*1.75740
11/28/2000 23:15:00*1.75940*1.75810*1.76050*1.75770
11/28/2000 23:20:00*1.75910*1.75770*1.75910*1.75660
11/28/2000 23:25:00*1.75760*1.75800*1.75860*1.75740
11/28/2000 23:30:00*1.75830*1.75820*1.75870*1.75810
11/28/2000 23:35:00*1.75800*1.75850*1.75870*1.75800
11/28/2000 23:40:00*1.75820*1.75810*1.75850*1.75750
11/28/2000 23:45:00*1.75780*1.75770*1.75810*1.75750
11/28/2000 23:50:00*1.75740*1.75830*1.75850*1.75740
11/28/2000 23:55:00*1.75820*1.75860*1.75860*1.75800
11/29/2000 00:00:00*1.75840*1.75870*1.75870*1.75820
11/29/2000 00:05:00*1.75870*1.75870*1.75890*1.75830
11/29/2000 00:10:00*1.75860*1.75930*1.75930*1.75850
11/29/2000 00:15:00*1.75900*1.75890*1.75950*1.75880
11/29/2000 00:20:00*1.75930*1.75870*1.75930*1.75870
11/29/2000 00:25:00*1.75910*1.75880*1.75930*1.75870
11/29/2000 00:30:00*1.75890*1.75850*1.75890*1.75850
11/29/2000 00:35:00*1.75890*1.75900*1.75950*1.75870
11/29/2000 00:40:00*1.75910*1.75880*1.75910*1.75870
11/29/2000 00:45:00*1.75900*1.75890*1.75910*1.75870
11/29/2000 00:50:00*1.75880*1.75890*1.75920*1.75860
11/29/2000 00:55:00*1.75930*1.75890*1.75930*1.75860
11/29/2000 01:00:00*1.75880*1.75860*1.75890*1.75810
11/29/2000 01:05:00*1.75890*1.75890*1.76050*1.75840
11/29/2000 01:10:00*1.75850*1.75760*1.75910*1.75740
11/29/2000 01:15:00*1.75750*1.75730*1.75870*1.75630
11/29/2000 01:20:00*1.75750*1.75700*1.75780*1.75700
11/29/2000 01:25:00*1.75750*1.75680*1.75910*1.75640
11/29/2000 01:30:00*1.75730*1.75780*1.75810*1.75710
11/29/2000 01:35:00*1.75810*1.75820*1.75860*1.75770
11/29/2000 01:40:00*1.75820*1.75860*1.75870*1.75730
11/29/2000 01:45:00*1.75860*1.75890*1.75910*1.75820
11/29/2000 01:50:00*1.75910*1.75890*1.75950*1.75870
11/29/2000 01:55:00*1.75930*1.75970*1.75990*1.75900
11/29/2000 02:00:00*1.75990*1.75970*1.76010*1.75930
11/29/2000 02:05:00*1.76000*1.75990*1.76020*1.75940
11/29/2000 02:10:00*1.76010*1.75950*1.76050*1.75890
11/29/2000 02:15:00*1.75920*1.75950*1.76030*1.75910
11/29/2000 02:20:00*1.75970*1.76000*1.76020*1.75920
11/29/2000 02:25:00*1.76040*1.76050*1.76060*1.75970
11/29/2000 02:30:00*1.76070*1.76040*1.76150*1.76030
11/29/2000 02:35:00*1.76050*1.76160*1.76230*1.76020
11/29/2000 02:40:00*1.76130*1.76130*1.76230*1.76060
11/29/2000 02:45:00*1.76090*1.76090*1.76190*1.76060
11/29/2000 02:50:00*1.76090*1.75900*1.76140*1.75900
11/29/2000 02:55:00*1.75890*1.75900*1.76110*1.75850
11/29/2000 03:00:00*1.75870*1.75910*1.76010*1.75870
11/29/2000 03:05:00*1.75940*1.75950*1.76050*1.75920
11/29/2000 03:10:00*1.75990*1.75850*1.76020*1.75820
11/29/2000 03:15:00*1.75820*1.75660*1.75900*1.75660
11/29/2000 03:20:00*1.75610*1.75560*1.75800*1.75550
11/29/2000 03:25:00*1.75600*1.75650*1.75650*1.75440
11/29/2000 03:30:00*1.75590*1.75310*1.75590*1.75250
11/29/2000 03:35:00*1.75330*1.75270*1.75550*1.75070
11/29/2000 03:40:00*1.75190*1.75450*1.75450*1.75120
11/29/2000 03:45:00*1.75350*1.75400*1.75450*1.75320
11/29/2000 03:50:00*1.75370*1.75350*1.75440*1.75270
11/29/2000 03:55:00*1.75350*1.75450*1.75600*1.75290
11/29/2000 04:00:00*1.75440*1.75550*1.75620*1.75430
11/29/2000 04:05:00*1.75620*1.75450*1.75620*1.75410
11/29/2000 04:10:00*1.75440*1.75410*1.75500*1.75320
11/29/2000 04:15:00*1.75370*1.75430*1.75530*1.75370
11/29/2000 04:20:00*1.75460*1.75450*1.75600*1.75400
11/29/2000 04:25:00*1.75550*1.75390*1.75550*1.75360
11/29/2000 04:30:00*1.75430*1.75390*1.75500*1.75380
11/29/2000 04:35:00*1.75430*1.75470*1.75500*1.75350
11/29/2000 04:40:00*1.75470*1.75400*1.75490*1.75280
11/29/2000 04:45:00*1.75410*1.75330*1.75430*1.75230
11/29/2000 04:50:00*1.75310*1.75240*1.75380*1.75240
11/29/2000 04:55:00*1.75310*1.75300*1.75350*1.75210
11/29/2000 05:00:00*1.75380*1.75450*1.75500*1.75250
11/29/2000 05:05:00*1.75430*1.75390*1.75490*1.75300
11/29/2000 05:10:00*1.75370*1.75330*1.75400*1.75290
11/29/2000 05:15:00*1.75290*1.75370*1.75420*1.75250
11/29/2000 05:20:00*1.75390*1.75440*1.75470*1.75330
11/29/2000 05:25:00*1.75420*1.75420*1.75450*1.75360
11/29/2000 05:30:00*1.75400*1.75460*1.75510*1.75340
11/29/2000 05:35:00*1.75430*1.75360*1.75510*1.75350
11/29/2000 05:40:00*1.75400*1.75320*1.75520*1.75230
11/29/2000 05:45:00*1.75310*1.75270*1.75370*1.75250
11/29/2000 05:50:00*1.75290*1.75310*1.75480*1.75220
11/29/2000 05:55:00*1.75250*1.75390*1.75390*1.75240
11/29/2000 06:00:00*1.75340*1.75310*1.75390*1.75230
11/29/2000 06:05:00*1.75230*1.75090*1.75310*1.75090
11/29/2000 06:10:00*1.75120*1.75250*1.75280*1.75080
11/29/2000 06:15:00*1.75220*1.75320*1.75390*1.75220
11/29/2000 06:20:00*1.75330*1.75380*1.75400*1.75310
11/29/2000 06:25:00*1.75410*1.75370*1.75450*1.75350
11/29/2000 06:30:00*1.75390*1.75400*1.75450*1.75320
11/29/2000 06:35:00*1.75350*1.75350*1.75380*1.75230
11/29/2000 06:40:00*1.75310*1.75400*1.75400*1.75280
11/29/2000 06:45:00*1.75380*1.75330*1.75410*1.75240
11/29/2000 06:50:00*1.75320*1.75250*1.75370*1.75240
11/29/2000 06:55:00*1.75270*1.75320*1.75330*1.75220
11/29/2000 07:00:00*1.75330*1.75350*1.75400*1.75280
11/29/2000 07:05:00*1.75390*1.75330*1.75400*1.75250
11/29/2000 07:10:00*1.75330*1.75320*1.75380*1.75280
11/29/2000 07:15:00*1.75310*1.75390*1.75410*1.75300
11/29/2000 07:20:00*1.75420*1.75350*1.75450*1.75260
11/29/2000 07:25:00*1.75350*1.75360*1.75430*1.75330
11/29/2000 07:30:00*1.75420*1.75380*1.75450*1.75340
11/29/2000 07:35:00*1.75380*1.75390*1.75450*1.75350
11/29/2000 07:40:00*1.75370*1.75400*1.75420*1.75270
11/29/2000 07:45:00*1.75290*1.75310*1.75350*1.75250
11/29/2000 07:50:00*1.75310*1.75340*1.75380*1.75300
11/29/2000 07:55:00*1.75360*1.75420*1.75470*1.75340
11/29/2000 08:00:00*1.75420*1.75330*1.75470*1.75270
11/29/2000 08:05:00*1.75330*1.75270*1.75370*1.75230
11/29/2000 08:10:00*1.75240*1.75280*1.75330*1.75180
11/29/2000 08:15:00*1.75260*1.74940*1.75330*1.74870
11/29/2000 08:20:00*1.74970*1.74940*1.75040*1.74880
11/29/2000 08:25:00*1.74950*1.74670*1.74970*1.74620
11/29/2000 08:30:00*1.74650*1.74780*1.74850*1.74620
11/29/2000 08:35:00*1.74770*1.75300*1.75380*1.74770
11/29/2000 08:40:00*1.75290*1.75490*1.75490*1.75140
11/29/2000 08:45:00*1.75470*1.75580*1.75650*1.75350
11/29/2000 08:50:00*1.75600*1.75550*1.75620*1.75480
11/29/2000 08:55:00*1.75510*1.75580*1.75620*1.75470
11/29/2000 09:00:00*1.75570*1.75630*1.75710*1.75550
11/29/2000 09:05:00*1.75620*1.75520*1.75640*1.75500
11/29/2000 09:10:00*1.75510*1.75510*1.75550*1.75480
11/29/2000 09:15:00*1.75500*1.75410*1.75540*1.75400
11/29/2000 09:20:00*1.75450*1.75100*1.75490*1.75100
11/29/2000 09:25:00*1.75100*1.75290*1.75320*1.75100
11/29/2000 09:30:00*1.75270*1.75350*1.75370*1.75200
11/29/2000 09:35:00*1.75340*1.75320*1.75410*1.75290
11/29/2000 09:40:00*1.75330*1.75270*1.75350*1.75240
11/29/2000 09:45:00*1.75310*1.75490*1.75490*1.75290
11/29/2000 09:50:00*1.75460*1.75610*1.75610*1.75450
11/29/2000 09:55:00*1.75540*1.75710*1.75710*1.75540
11/29/2000 10:00:00*1.75730*1.75730*1.75800*1.75660
11/29/2000 10:05:00*1.75690*1.75840*1.75940*1.75690
11/29/2000 10:10:00*1.75970*1.75870*1.76000*1.75760
11/29/2000 10:15:00*1.75770*1.75820*1.75900*1.75710
11/29/2000 10:20:00*1.75840*1.75980*1.76020*1.75840
11/29/2000 10:25:00*1.76010*1.76020*1.76060*1.75930
11/29/2000 10:30:00*1.76050*1.76150*1.76170*1.76040
11/29/2000 10:35:00*1.76110*1.76100*1.76170*1.75930
11/29/2000 10:40:00*1.75920*1.75990*1.76030*1.75870
11/29/2000 10:45:00*1.76010*1.75980*1.76090*1.75880
11/29/2000 10:50:00*1.75980*1.75870*1.76050*1.75860
11/29/2000 10:55:00*1.75860*1.75830*1.75880*1.75810
11/29/2000 11:00:00*1.75880*1.75810*1.75880*1.75750
11/29/2000 11:05:00*1.75790*1.75840*1.75870*1.75730
11/29/2000 11:10:00*1.75880*1.75870*1.75890*1.75800
11/29/2000 11:15:00*1.75840*1.75800*1.75920*1.75800
11/29/2000 11:20:00*1.75870*1.75770*1.75870*1.75760
11/29/2000 11:25:00*1.75750*1.75810*1.75890*1.75750
11/29/2000 11:30:00*1.75810*1.75690*1.75910*1.75690
11/29/2000 11:35:00*1.75790*1.75760*1.75910*1.75670
11/29/2000 11:40:00*1.75800*1.75810*1.75850*1.75740
11/29/2000 11:45:00*1.75800*1.75810*1.75870*1.75690
11/29/2000 11:50:00*1.75800*1.75850*1.76020*1.75730
11/29/2000 11:55:00*1.75950*1.75960*1.76080*1.75850
11/29/2000 12:00:00*1.76000*1.75960*1.76060*1.75920
11/29/2000 12:05:00*1.75950*1.76020*1.76030*1.75840
11/29/2000 12:10:00*1.75930*1.75990*1.76170*1.75930
11/29/2000 12:15:00*1.76050*1.75870*1.76050*1.75830
11/29/2000 12:20:00*1.75890*1.75930*1.75950*1.75840
11/29/2000 12:25:00*1.75970*1.75950*1.75970*1.75880
11/29/2000 12:30:00*1.75900*1.75690*1.75960*1.75680
11/29/2000 12:35:00*1.75790*1.75660*1.75790*1.75540
11/29/2000 12:40:00*1.75650*1.75750*1.75830*1.75630
11/29/2000 12:45:00*1.75760*1.75760*1.75800*1.75700
11/29/2000 12:50:00*1.75750*1.75780*1.75800*1.75740
11/29/2000 12:55:00*1.75730*1.75830*1.75850*1.75730
11/29/2000 13:00:00*1.75810*1.75790*1.75850*1.75750
11/29/2000 13:05:00*1.75750*1.75610*1.75770*1.75610
11/29/2000 13:10:00*1.75630*1.75600*1.75650*1.75530
11/29/2000 13:15:00*1.75570*1.75550*1.75630*1.75480
11/29/2000 13:20:00*1.75570*1.75530*1.75590*1.75510
11/29/2000 13:25:00*1.75530*1.75490*1.75570*1.75430
11/29/2000 13:30:00*1.75610*1.75540*1.75630*1.75520
11/29/2000 13:35:00*1.75530*1.75490*1.75550*1.75490
11/29/2000 13:40:00*1.75490*1.75640*1.75670*1.75490
11/29/2000 13:45:00*1.75670*1.75720*1.75740*1.75610
11/29/2000 13:50:00*1.75730*1.75710*1.75730*1.75670
11/29/2000 13:55:00*1.75670*1.75650*1.75710*1.75600
11/29/2000 14:00:00*1.75610*1.75610*1.75650*1.75610
11/29/2000 14:05:00*1.75610*1.75630*1.75700*1.75590
11/29/2000 14:10:00*1.75620*1.75580*1.75700*1.75550
11/29/2000 14:15:00*1.75580*1.75630*1.75690*1.75520
11/29/2000 14:20:00*1.75590*1.75710*1.75710*1.75560
11/29/2000 14:25:00*1.75620*1.75740*1.75750*1.75570
11/29/2000 14:30:00*1.75720*1.75690*1.75760*1.75670
11/29/2000 14:35:00*1.75780*1.75770*1.75810*1.75700
11/29/2000 14:40:00*1.75780*1.75850*1.75870*1.75750
11/29/2000 14:45:00*1.75890*1.75830*1.75890*1.75800
11/29/2000 14:50:00*1.75850*1.75920*1.75950*1.75840
11/29/2000 14:55:00*1.75950*1.75930*1.75980*1.75930
11/29/2000 15:00:00*1.75960*1.76030*1.76080*1.75940
11/29/2000 15:05:00*1.76050*1.76090*1.76110*1.76030
11/29/2000 15:10:00*1.76100*1.76130*1.76150*1.76070
11/29/2000 15:15:00*1.76140*1.76000*1.76140*1.75990
11/29/2000 15:20:00*1.75990*1.75950*1.76010*1.75930
11/29/2000 15:25:00*1.75930*1.75990*1.75990*1.75930
11/29/2000 15:30:00*1.75980*1.76020*1.76050*1.75980
11/29/2000 15:35:00*1.76040*1.76060*1.76070*1.76010
11/29/2000 15:40:00*1.76030*1.76120*1.76120*1.76030
11/29/2000 15:45:00*1.76150*1.76150*1.76170*1.76090
11/29/2000 15:50:00*1.76130*1.76110*1.76250*1.76100
11/29/2000 15:55:00*1.76170*1.76200*1.76330*1.76150
11/29/2000 16:00:00*1.76150*1.76130*1.76170*1.76120
