11/24/2000 17:05:00*1.80640*1.80770*1.80790*1.80630
11/24/2000 19:00:00*1.80870*1.80870*1.80870*1.80870
11/24/2000 19:45:00*1.80740*1.80740*1.80740*1.80740
11/24/2000 22:50:00*1.80870*1.80870*1.80870*1.80870
