11/23/2000 17:05:00*1.81310*1.81330*1.81350*1.81300
11/23/2000 17:10:00*1.81310*1.81340*1.81380*1.81310
11/23/2000 17:20:00*1.81320*1.81340*1.81350*1.81320
11/23/2000 17:25:00*1.81370*1.81330*1.81370*1.81320
11/23/2000 17:30:00*1.81350*1.81390*1.81390*1.81320
11/23/2000 17:35:00*1.81410*1.81310*1.81410*1.81310
11/23/2000 17:40:00*1.81310*1.81300*1.81310*1.81300
11/23/2000 17:45:00*1.81310*1.81290*1.81310*1.81270
11/23/2000 17:50:00*1.81270*1.81250*1.81270*1.81240
11/23/2000 17:55:00*1.81280*1.81280*1.81290*1.81250
11/23/2000 18:05:00*1.81250*1.81260*1.81280*1.81240
11/23/2000 18:10:00*1.81250*1.81250*1.81270*1.81250
11/23/2000 18:15:00*1.81270*1.81190*1.81270*1.81180
11/23/2000 18:20:00*1.81210*1.81190*1.81210*1.81180
11/23/2000 18:25:00*1.81200*1.81140*1.81230*1.81120
11/23/2000 18:30:00*1.81190*1.81230*1.81250*1.81150
11/23/2000 18:35:00*1.81250*1.81280*1.81290*1.81240
11/23/2000 18:40:00*1.81230*1.81290*1.81290*1.81230
11/23/2000 18:45:00*1.81230*1.81230*1.81250*1.81230
11/23/2000 18:50:00*1.81250*1.81230*1.81310*1.81230
11/23/2000 18:55:00*1.81210*1.81230*1.81230*1.81180
11/23/2000 19:00:00*1.81210*1.81210*1.81230*1.81200
11/23/2000 19:05:00*1.81250*1.81230*1.81250*1.81200
11/23/2000 19:10:00*1.81200*1.81230*1.81250*1.81190
11/23/2000 19:15:00*1.81240*1.81270*1.81270*1.81210
11/23/2000 19:20:00*1.81310*1.81300*1.81310*1.81160
11/23/2000 19:25:00*1.81310*1.81330*1.81420*1.81210
11/23/2000 19:30:00*1.81350*1.81390*1.81410*1.81300
11/23/2000 19:35:00*1.81410*1.81540*1.81570*1.81370
11/23/2000 19:40:00*1.81490*1.81460*1.81510*1.81430
11/23/2000 19:45:00*1.81470*1.81460*1.81470*1.81460
11/23/2000 19:50:00*1.81450*1.81490*1.81490*1.81430
11/23/2000 19:55:00*1.81480*1.81490*1.81510*1.81450
11/23/2000 20:00:00*1.81470*1.81470*1.81530*1.81460
11/23/2000 20:05:00*1.81530*1.81490*1.81560*1.81480
11/23/2000 20:10:00*1.81490*1.81430*1.81550*1.81400
11/23/2000 20:15:00*1.81420*1.81520*1.81550*1.81390
11/23/2000 20:20:00*1.81530*1.81490*1.81550*1.81480
11/23/2000 20:25:00*1.81510*1.81390*1.81510*1.81390
11/23/2000 20:30:00*1.81410*1.81300*1.81410*1.81300
11/23/2000 20:35:00*1.81310*1.81350*1.81420*1.81290
11/23/2000 20:40:00*1.81310*1.81430*1.81430*1.81290
11/23/2000 20:45:00*1.81410*1.81420*1.81450*1.81390
11/23/2000 20:50:00*1.81410*1.81350*1.81430*1.81340
11/23/2000 20:55:00*1.81370*1.81390*1.81450*1.81370
11/23/2000 21:00:00*1.81410*1.81390*1.81430*1.81390
11/23/2000 21:05:00*1.81430*1.81410*1.81450*1.81390
11/23/2000 21:10:00*1.81430*1.81450*1.81470*1.81420
11/23/2000 21:15:00*1.81470*1.81450*1.81490*1.81430
11/23/2000 21:20:00*1.81470*1.81490*1.81490*1.81450
11/23/2000 21:25:00*1.81490*1.81510*1.81530*1.81480
11/23/2000 21:30:00*1.81470*1.81510*1.81530*1.81470
11/23/2000 21:35:00*1.81490*1.81490*1.81530*1.81490
11/23/2000 21:40:00*1.81490*1.81550*1.81570*1.81490
11/23/2000 21:45:00*1.81570*1.81550*1.81590*1.81500
11/23/2000 21:50:00*1.81590*1.81720*1.81750*1.81570
11/23/2000 21:55:00*1.81720*1.81730*1.81770*1.81670
11/23/2000 22:00:00*1.81710*1.81660*1.81730*1.81520
11/23/2000 22:05:00*1.81650*1.81630*1.81690*1.81620
11/23/2000 22:10:00*1.81650*1.81630*1.81690*1.81630
11/23/2000 22:15:00*1.81640*1.81650*1.81670*1.81630
11/23/2000 22:20:00*1.81630*1.81610*1.81630*1.81610
11/23/2000 22:25:00*1.81630*1.81600*1.81650*1.81570
11/23/2000 22:30:00*1.81650*1.81650*1.81690*1.81650
11/23/2000 22:35:00*1.81640*1.81650*1.81650*1.81630
11/23/2000 22:40:00*1.81630*1.81630*1.81630*1.81630
11/23/2000 22:45:00*1.81610*1.81610*1.81610*1.81610
11/23/2000 22:50:00*1.81630*1.81650*1.81650*1.81610
11/23/2000 22:55:00*1.81630*1.81610*1.81650*1.81610
11/23/2000 23:00:00*1.81630*1.81640*1.81640*1.81570
11/23/2000 23:05:00*1.81650*1.81630*1.81650*1.81610
11/23/2000 23:10:00*1.81610*1.81650*1.81670*1.81610
11/23/2000 23:15:00*1.81640*1.81680*1.81680*1.81640
11/23/2000 23:20:00*1.81660*1.81670*1.81670*1.81640
11/23/2000 23:25:00*1.81630*1.81610*1.81650*1.81610
11/23/2000 23:30:00*1.81640*1.81670*1.81670*1.81620
11/23/2000 23:35:00*1.81680*1.81660*1.81690*1.81610
11/23/2000 23:40:00*1.81670*1.81730*1.81770*1.81650
11/23/2000 23:45:00*1.81760*1.81730*1.81780*1.81710
11/23/2000 23:50:00*1.81710*1.81690*1.81760*1.81690
11/23/2000 23:55:00*1.81710*1.81740*1.81750*1.81690
11/24/2000 00:00:00*1.81730*1.81730*1.81760*1.81720
11/24/2000 00:05:00*1.81730*1.81710*1.81750*1.81710
11/24/2000 00:10:00*1.81690*1.81750*1.81750*1.81690
11/24/2000 00:15:00*1.81730*1.81730*1.81750*1.81710
11/24/2000 00:20:00*1.81750*1.81670*1.81750*1.81600
11/24/2000 00:25:00*1.81700*1.81650*1.81710*1.81600
11/24/2000 00:30:00*1.81660*1.81640*1.81660*1.81550
11/24/2000 00:35:00*1.81610*1.81620*1.81650*1.81530
11/24/2000 00:40:00*1.81640*1.81690*1.81710*1.81590
11/24/2000 00:45:00*1.81690*1.81680*1.81730*1.81660
11/24/2000 00:50:00*1.81670*1.81680*1.81690*1.81640
11/24/2000 00:55:00*1.81630*1.81650*1.81670*1.81630
11/24/2000 01:00:00*1.81620*1.81600*1.81650*1.81600
11/24/2000 01:05:00*1.81540*1.81670*1.81670*1.81540
11/24/2000 01:10:00*1.81630*1.81510*1.81670*1.81460
11/24/2000 01:15:00*1.81510*1.81560*1.81590*1.81510
11/24/2000 01:20:00*1.81630*1.81510*1.81630*1.81430
11/24/2000 01:25:00*1.81460*1.81510*1.81600*1.81390
11/24/2000 01:30:00*1.81470*1.81530*1.81530*1.81470
11/24/2000 01:35:00*1.81510*1.81490*1.81520*1.81420
11/24/2000 01:40:00*1.81480*1.81470*1.81520*1.81460
11/24/2000 01:45:00*1.81460*1.81510*1.81510*1.81430
11/24/2000 01:50:00*1.81470*1.81490*1.81560*1.81390
11/24/2000 01:55:00*1.81460*1.81530*1.81640*1.81350
11/24/2000 02:00:00*1.81640*1.81360*1.81640*1.81360
11/24/2000 02:05:00*1.81430*1.81490*1.81570*1.81350
11/24/2000 02:10:00*1.81480*1.81430*1.81620*1.81380
11/24/2000 02:15:00*1.81550*1.81600*1.81630*1.81380
11/24/2000 02:20:00*1.81600*1.81570*1.81610*1.81460
11/24/2000 02:25:00*1.81560*1.81530*1.81660*1.81510
11/24/2000 02:30:00*1.81520*1.81490*1.81640*1.81430
11/24/2000 02:35:00*1.81640*1.81450*1.81640*1.81420
11/24/2000 02:40:00*1.81490*1.81350*1.81620*1.81270
11/24/2000 02:45:00*1.81290*1.81350*1.81350*1.81190
11/24/2000 02:50:00*1.81350*1.81150*1.81350*1.81050
11/24/2000 02:55:00*1.81110*1.81150*1.81200*1.81020
11/24/2000 03:00:00*1.81140*1.81010*1.81190*1.80940
11/24/2000 03:05:00*1.81020*1.81030*1.81100*1.80890
11/24/2000 03:10:00*1.81030*1.81170*1.81220*1.80980
11/24/2000 03:15:00*1.81210*1.81090*1.81210*1.81060
11/24/2000 03:20:00*1.81120*1.81210*1.81220*1.81090
11/24/2000 03:25:00*1.81190*1.81210*1.81250*1.81140
11/24/2000 03:30:00*1.81160*1.81150*1.81220*1.81070
11/24/2000 03:35:00*1.81170*1.81130*1.81190*1.81050
11/24/2000 03:40:00*1.81080*1.81150*1.81250*1.81080
11/24/2000 03:45:00*1.81210*1.81130*1.81350*1.81100
11/24/2000 03:50:00*1.81140*1.81100*1.81250*1.81100
11/24/2000 03:55:00*1.81280*1.81060*1.81340*1.81020
11/24/2000 04:00:00*1.81070*1.81000*1.81250*1.80970
11/24/2000 04:05:00*1.81230*1.80990*1.81230*1.80950
11/24/2000 04:10:00*1.81010*1.81090*1.81120*1.80950
11/24/2000 04:15:00*1.81050*1.81080*1.81150*1.81010
11/24/2000 04:20:00*1.81080*1.81020*1.81120*1.80930
11/24/2000 04:25:00*1.81010*1.80980*1.81100*1.80950
11/24/2000 04:30:00*1.80950*1.81010*1.81100*1.80900
11/24/2000 04:35:00*1.81050*1.80850*1.81060*1.80750
11/24/2000 04:40:00*1.80880*1.80910*1.80930*1.80840
11/24/2000 04:45:00*1.80880*1.80890*1.80940*1.80840
11/24/2000 04:50:00*1.80870*1.80930*1.80950*1.80840
11/24/2000 04:55:00*1.80920*1.80930*1.81000*1.80910
11/24/2000 05:00:00*1.80900*1.80980*1.81050*1.80820
11/24/2000 05:05:00*1.80950*1.80970*1.81040*1.80890
11/24/2000 05:10:00*1.80960*1.81000*1.81030*1.80920
11/24/2000 05:15:00*1.80970*1.80940*1.81050*1.80940
11/24/2000 05:20:00*1.80950*1.80970*1.81020*1.80800
11/24/2000 05:25:00*1.80900*1.80750*1.80970*1.80720
11/24/2000 05:30:00*1.80770*1.80800*1.80990*1.80740
11/24/2000 05:35:00*1.80800*1.80830*1.80910*1.80740
11/24/2000 05:40:00*1.80800*1.80820*1.80890*1.80770
11/24/2000 05:45:00*1.80800*1.80870*1.80890*1.80780
11/24/2000 05:50:00*1.80890*1.80760*1.80900*1.80740
11/24/2000 05:55:00*1.80770*1.80430*1.80830*1.80170
11/24/2000 06:00:00*1.80390*1.80550*1.80550*1.80390
11/24/2000 06:05:00*1.80470*1.80530*1.80580*1.80450
11/24/2000 06:10:00*1.80550*1.80620*1.80750*1.80460
11/24/2000 06:15:00*1.80690*1.80600*1.80700*1.80490
11/24/2000 06:20:00*1.80580*1.80580*1.80700*1.80530
11/24/2000 06:25:00*1.80610*1.80670*1.80670*1.80520
11/24/2000 06:30:00*1.80610*1.80530*1.80680*1.80470
11/24/2000 06:35:00*1.80520*1.80580*1.80590*1.80490
11/24/2000 06:40:00*1.80530*1.80420*1.80560*1.80350
11/24/2000 06:45:00*1.80430*1.80400*1.80450*1.80370
11/24/2000 06:50:00*1.80430*1.80300*1.80430*1.80210
11/24/2000 06:55:00*1.80350*1.80080*1.80350*1.80060
11/24/2000 07:00:00*1.80030*1.80070*1.80330*1.79930
11/24/2000 07:05:00*1.80100*1.79970*1.80350*1.79950
11/24/2000 07:10:00*1.80170*1.80150*1.80270*1.80000
11/24/2000 07:15:00*1.80180*1.80090*1.80190*1.80050
11/24/2000 07:20:00*1.80110*1.80070*1.80130*1.79990
11/24/2000 07:25:00*1.80050*1.80200*1.80230*1.80050
11/24/2000 07:30:00*1.80200*1.80210*1.80230*1.80160
11/24/2000 07:35:00*1.80220*1.80190*1.80230*1.80120
11/24/2000 07:40:00*1.80230*1.80270*1.80310*1.80160
11/24/2000 07:45:00*1.80240*1.80200*1.80320*1.80150
11/24/2000 07:50:00*1.80230*1.80170*1.80250*1.80140
11/24/2000 07:55:00*1.80180*1.80190*1.80210*1.80090
11/24/2000 08:00:00*1.80100*1.80250*1.80310*1.80100
11/24/2000 08:05:00*1.80310*1.80250*1.80310*1.80210
11/24/2000 08:10:00*1.80260*1.80270*1.80290*1.80220
11/24/2000 08:15:00*1.80280*1.80270*1.80310*1.80200
11/24/2000 08:20:00*1.80280*1.80250*1.80300*1.80200
11/24/2000 08:25:00*1.80200*1.80430*1.80460*1.80150
11/24/2000 08:30:00*1.80420*1.80550*1.80580*1.80300
11/24/2000 08:35:00*1.80540*1.80520*1.80600*1.80490
11/24/2000 08:40:00*1.80550*1.80450*1.80550*1.80420
11/24/2000 08:45:00*1.80430*1.80390*1.80500*1.80370
11/24/2000 08:50:00*1.80400*1.80390*1.80460*1.80330
11/24/2000 08:55:00*1.80350*1.80350*1.80430*1.80310
11/24/2000 09:00:00*1.80370*1.80450*1.80540*1.80320
11/24/2000 09:05:00*1.80500*1.80660*1.80730*1.80370
11/24/2000 09:10:00*1.80650*1.80630*1.80690*1.80600
11/24/2000 09:15:00*1.80620*1.80630*1.80730*1.80600
11/24/2000 09:20:00*1.80700*1.80630*1.80700*1.80530
11/24/2000 09:25:00*1.80620*1.80650*1.80720*1.80560
11/24/2000 09:30:00*1.80660*1.80770*1.80780*1.80650
11/24/2000 09:35:00*1.80710*1.81140*1.81140*1.80690
11/24/2000 09:40:00*1.81150*1.81130*1.81230*1.81090
11/24/2000 09:45:00*1.81090*1.81130*1.81160*1.81000
11/24/2000 09:50:00*1.81160*1.81100*1.81210*1.81100
11/24/2000 09:55:00*1.81090*1.81150*1.81240*1.81070
11/24/2000 10:00:00*1.81170*1.81090*1.81210*1.81080
11/24/2000 10:05:00*1.81170*1.81110*1.81170*1.81050
11/24/2000 10:10:00*1.81060*1.81010*1.81150*1.81000
11/24/2000 10:15:00*1.81030*1.81070*1.81200*1.81000
11/24/2000 10:20:00*1.81040*1.81130*1.81160*1.81020
11/24/2000 10:25:00*1.81100*1.81020*1.81150*1.81000
11/24/2000 10:30:00*1.80970*1.80970*1.81070*1.80960
11/24/2000 10:35:00*1.80940*1.80920*1.81040*1.80870
11/24/2000 10:40:00*1.80930*1.80950*1.80980*1.80890
11/24/2000 10:45:00*1.80960*1.80930*1.81050*1.80890
11/24/2000 10:50:00*1.80900*1.80900*1.81010*1.80850
11/24/2000 10:55:00*1.80930*1.80860*1.80940*1.80820
11/24/2000 11:00:00*1.80820*1.80900*1.80940*1.80820
11/24/2000 11:05:00*1.80870*1.80870*1.80950*1.80850
11/24/2000 11:10:00*1.80890*1.80890*1.80930*1.80860
11/24/2000 11:15:00*1.80850*1.80830*1.80870*1.80800
11/24/2000 11:20:00*1.80790*1.80870*1.80990*1.80790
11/24/2000 11:25:00*1.80840*1.80850*1.81010*1.80830
11/24/2000 11:30:00*1.80850*1.80810*1.80970*1.80750
11/24/2000 11:35:00*1.80890*1.80920*1.80950*1.80890
11/24/2000 11:40:00*1.80950*1.80900*1.80970*1.80850
11/24/2000 11:45:00*1.80940*1.80910*1.80940*1.80840
11/24/2000 11:50:00*1.80930*1.80720*1.80930*1.80670
11/24/2000 11:55:00*1.80750*1.80870*1.80900*1.80670
11/24/2000 12:00:00*1.80870*1.80890*1.80930*1.80700
11/24/2000 12:05:00*1.80980*1.80650*1.80980*1.80550
11/24/2000 12:10:00*1.80640*1.80670*1.80710*1.80550
11/24/2000 12:15:00*1.80600*1.80730*1.80850*1.80600
11/24/2000 12:20:00*1.80650*1.80650*1.80900*1.80640
11/24/2000 12:25:00*1.80610*1.80670*1.80800*1.80520
11/24/2000 12:30:00*1.80670*1.80630*1.80750*1.80630
11/24/2000 12:35:00*1.80650*1.80730*1.80730*1.80620
11/24/2000 12:40:00*1.80730*1.80580*1.80790*1.80530
11/24/2000 12:45:00*1.80540*1.80500*1.80610*1.80440
11/24/2000 12:50:00*1.80490*1.80450*1.80510*1.80400
11/24/2000 12:55:00*1.80420*1.80450*1.80510*1.80350
11/24/2000 13:00:00*1.80500*1.80470*1.80550*1.80470
11/24/2000 13:05:00*1.80530*1.80480*1.80610*1.80480
11/24/2000 13:10:00*1.80510*1.80530*1.80580*1.80470
11/24/2000 13:15:00*1.80570*1.80550*1.80590*1.80500
11/24/2000 13:20:00*1.80590*1.80590*1.80620*1.80470
11/24/2000 13:25:00*1.80630*1.80590*1.80630*1.80500
11/24/2000 13:30:00*1.80600*1.80810*1.80830*1.80590
11/24/2000 13:35:00*1.80820*1.80630*1.80820*1.80630
11/24/2000 13:40:00*1.80650*1.80710*1.80780*1.80570
11/24/2000 13:45:00*1.80750*1.80610*1.80750*1.80590
11/24/2000 13:50:00*1.80640*1.80550*1.80650*1.80530
11/24/2000 13:55:00*1.80590*1.80620*1.80650*1.80570
11/24/2000 14:00:00*1.80610*1.80610*1.80630*1.80570
11/24/2000 14:05:00*1.80630*1.80690*1.80690*1.80540
11/24/2000 14:10:00*1.80680*1.80670*1.80700*1.80600
11/24/2000 14:15:00*1.80690*1.80590*1.80690*1.80570
11/24/2000 14:20:00*1.80650*1.80670*1.80720*1.80590
11/24/2000 14:25:00*1.80700*1.80750*1.80830*1.80610
11/24/2000 14:30:00*1.80720*1.80790*1.80850*1.80710
11/24/2000 14:35:00*1.80700*1.80730*1.80830*1.80700
11/24/2000 14:40:00*1.80810*1.80670*1.80810*1.80650
11/24/2000 14:45:00*1.80660*1.80670*1.80710*1.80650
11/24/2000 14:50:00*1.80720*1.80650*1.80720*1.80630
11/24/2000 14:55:00*1.80630*1.80670*1.80690*1.80630
11/24/2000 15:00:00*1.80710*1.80730*1.80740*1.80670
11/24/2000 15:05:00*1.80690*1.80650*1.80710*1.80640
11/24/2000 15:10:00*1.80670*1.80610*1.80690*1.80590
11/24/2000 15:15:00*1.80630*1.80650*1.80650*1.80630
11/24/2000 15:20:00*1.80630*1.80610*1.80690*1.80610
11/24/2000 15:25:00*1.80630*1.80610*1.80650*1.80610
11/24/2000 15:30:00*1.80630*1.80630*1.80650*1.80590
11/24/2000 15:35:00*1.80650*1.80650*1.80650*1.80630
11/24/2000 15:40:00*1.80630*1.80610*1.80640*1.80580
11/24/2000 15:45:00*1.80590*1.80570*1.80650*1.80550
11/24/2000 15:50:00*1.80550*1.80570*1.80590*1.80520
11/24/2000 15:55:00*1.80590*1.80630*1.80650*1.80590
11/24/2000 16:00:00*1.80610*1.80590*1.80630*1.80590
