11/22/2000 17:05:00*1.79890*1.79950*1.79990*1.79750
11/22/2000 17:10:00*1.79910*1.79930*1.79950*1.79750
11/22/2000 17:15:00*1.79890*1.79910*1.79970*1.79890
11/22/2000 17:20:00*1.79930*1.79830*1.79990*1.79810
11/22/2000 17:25:00*1.79930*1.79890*1.79950*1.79850
11/22/2000 17:30:00*1.79930*1.79910*1.79950*1.79890
11/22/2000 17:35:00*1.79900*1.79830*1.79950*1.79830
11/22/2000 17:40:00*1.79910*1.79790*1.79910*1.79790
11/22/2000 17:45:00*1.79860*1.79810*1.79870*1.79730
11/22/2000 17:50:00*1.79920*1.79910*1.79960*1.79810
11/22/2000 17:55:00*1.79890*1.79950*1.79990*1.79860
11/22/2000 18:05:00*1.79960*1.79980*1.79990*1.79960
11/22/2000 18:10:00*1.79970*1.79930*1.79970*1.79930
11/22/2000 18:15:00*1.79950*1.79990*1.80030*1.79880
11/22/2000 18:20:00*1.79970*1.79950*1.79970*1.79910
11/22/2000 18:25:00*1.79930*1.79910*1.79930*1.79830
11/22/2000 18:30:00*1.79930*1.79910*1.79930*1.79910
11/22/2000 18:35:00*1.79930*1.79870*1.79930*1.79850
11/22/2000 18:40:00*1.79910*1.79870*1.79910*1.79850
11/22/2000 18:45:00*1.79890*1.79910*1.79930*1.79860
11/22/2000 18:50:00*1.79870*1.79870*1.79910*1.79870
11/22/2000 18:55:00*1.79860*1.79890*1.79930*1.79850
11/22/2000 19:00:00*1.79940*1.79960*1.79970*1.79910
11/22/2000 19:05:00*1.79930*1.79910*1.80050*1.79910
11/22/2000 19:10:00*1.79930*1.79950*1.79950*1.79850
11/22/2000 19:15:00*1.79970*1.79910*1.79970*1.79830
11/22/2000 19:20:00*1.80050*1.79880*1.80050*1.79870
11/22/2000 19:25:00*1.79850*1.80030*1.80070*1.79850
11/22/2000 19:30:00*1.80000*1.79990*1.80070*1.79950
11/22/2000 19:35:00*1.79970*1.80030*1.80070*1.79970
11/22/2000 19:40:00*1.80050*1.80150*1.80150*1.80010
11/22/2000 19:45:00*1.80010*1.80090*1.80170*1.80010
11/22/2000 19:50:00*1.80050*1.80030*1.80160*1.80030
11/22/2000 19:55:00*1.80090*1.80050*1.80180*1.80050
11/22/2000 20:00:00*1.80030*1.80050*1.80140*1.80030
11/22/2000 20:05:00*1.80150*1.80140*1.80150*1.80120
11/22/2000 20:10:00*1.80150*1.80150*1.80170*1.80050
11/22/2000 20:15:00*1.80120*1.80130*1.80170*1.80050
11/22/2000 20:20:00*1.80120*1.80110*1.80200*1.80100
11/22/2000 20:25:00*1.80150*1.80170*1.80210*1.80120
11/22/2000 20:30:00*1.80190*1.80210*1.80210*1.80150
11/22/2000 20:35:00*1.80230*1.80210*1.80270*1.80190
11/22/2000 20:40:00*1.80190*1.80130*1.80210*1.80110
11/22/2000 20:45:00*1.80110*1.80150*1.80150*1.80090
11/22/2000 20:50:00*1.80120*1.80130*1.80130*1.80120
11/22/2000 20:55:00*1.80100*1.80090*1.80130*1.80050
11/22/2000 21:00:00*1.80150*1.80130*1.80150*1.80130
11/22/2000 21:05:00*1.80090*1.80090*1.80110*1.80070
11/22/2000 21:10:00*1.80070*1.80070*1.80070*1.80030
11/22/2000 21:15:00*1.80030*1.80070*1.80070*1.79970
11/22/2000 21:20:00*1.80000*1.80030*1.80030*1.79970
11/22/2000 21:25:00*1.80010*1.79970*1.80010*1.79870
11/22/2000 21:30:00*1.79960*1.79950*1.79960*1.79890
11/22/2000 21:35:00*1.79970*1.79990*1.80010*1.79930
11/22/2000 21:40:00*1.79970*1.80030*1.80030*1.79930
11/22/2000 21:45:00*1.80010*1.79950*1.80010*1.79930
11/22/2000 21:50:00*1.80010*1.80010*1.80070*1.80010
11/22/2000 21:55:00*1.79990*1.80060*1.80150*1.79990
11/22/2000 22:00:00*1.80040*1.79970*1.80050*1.79970
11/22/2000 22:05:00*1.80030*1.80030*1.80090*1.79990
11/22/2000 22:10:00*1.80090*1.80090*1.80090*1.80040
11/22/2000 22:15:00*1.80070*1.80070*1.80090*1.80040
11/22/2000 22:20:00*1.80050*1.80040*1.80050*1.80020
11/22/2000 22:25:00*1.80020*1.80020*1.80050*1.80000
11/22/2000 22:30:00*1.80010*1.79990*1.80030*1.79970
11/22/2000 22:35:00*1.79970*1.80010*1.80010*1.79970
11/22/2000 22:40:00*1.79990*1.79950*1.79990*1.79950
11/22/2000 22:45:00*1.79950*1.79950*1.79970*1.79940
11/22/2000 22:50:00*1.79930*1.79950*1.79950*1.79930
11/22/2000 22:55:00*1.79930*1.79970*1.79970*1.79930
11/22/2000 23:00:00*1.80000*1.79990*1.80000*1.79950
11/22/2000 23:05:00*1.79990*1.79930*1.79990*1.79920
11/22/2000 23:10:00*1.79950*1.79930*1.79950*1.79930
11/22/2000 23:15:00*1.79950*1.79940*1.79950*1.79930
11/22/2000 23:20:00*1.79940*1.79950*1.79970*1.79940
11/22/2000 23:25:00*1.79970*1.79990*1.80010*1.79950
11/22/2000 23:30:00*1.79970*1.80000*1.80000*1.79970
11/22/2000 23:35:00*1.79970*1.79990*1.79990*1.79930
11/22/2000 23:40:00*1.79950*1.79970*1.80010*1.79950
11/22/2000 23:45:00*1.79990*1.79950*1.80010*1.79870
11/22/2000 23:50:00*1.79990*1.79970*1.80080*1.79790
11/22/2000 23:55:00*1.79950*1.79920*1.79990*1.79880
11/23/2000 00:00:00*1.79930*1.79890*1.79930*1.79880
11/23/2000 00:05:00*1.79910*1.79930*1.79930*1.79910
11/23/2000 00:10:00*1.79910*1.79910*1.79910*1.79910
11/23/2000 00:15:00*1.79890*1.80010*1.80030*1.79870
11/23/2000 00:20:00*1.80070*1.79890*1.80090*1.79870
11/23/2000 00:25:00*1.79900*1.79920*1.79930*1.79890
11/23/2000 00:30:00*1.79910*1.79970*1.80010*1.79880
11/23/2000 00:35:00*1.79950*1.79970*1.80010*1.79950
11/23/2000 00:40:00*1.79950*1.79950*1.79970*1.79950
11/23/2000 00:45:00*1.79970*1.79970*1.79990*1.79950
11/23/2000 00:50:00*1.80010*1.79980*1.80010*1.79960
11/23/2000 00:55:00*1.79990*1.80010*1.80050*1.79990
11/23/2000 01:00:00*1.80050*1.79970*1.80090*1.79970
11/23/2000 01:05:00*1.79990*1.79880*1.80070*1.79880
11/23/2000 01:10:00*1.79930*1.79900*1.80070*1.79870
11/23/2000 01:15:00*1.79890*1.80090*1.80150*1.79890
11/23/2000 01:20:00*1.79990*1.80040*1.80170*1.79930
11/23/2000 01:25:00*1.80030*1.80010*1.80030*1.80000
11/23/2000 01:30:00*1.80000*1.80130*1.80150*1.80000
11/23/2000 01:35:00*1.80050*1.80010*1.80130*1.79930
11/23/2000 01:40:00*1.79970*1.79970*1.79970*1.79950
11/23/2000 01:45:00*1.79990*1.79990*1.80030*1.79950
11/23/2000 01:50:00*1.79960*1.79970*1.80030*1.79940
11/23/2000 01:55:00*1.79960*1.79950*1.79970*1.79920
11/23/2000 02:00:00*1.79950*1.79970*1.79970*1.79930
11/23/2000 02:05:00*1.79990*1.79990*1.80050*1.79960
11/23/2000 02:10:00*1.79970*1.80010*1.80050*1.79940
11/23/2000 02:15:00*1.79900*1.79990*1.80040*1.79870
11/23/2000 02:20:00*1.80010*1.79980*1.80080*1.79960
11/23/2000 02:25:00*1.79990*1.80070*1.80110*1.79870
11/23/2000 02:30:00*1.80060*1.80070*1.80150*1.79950
11/23/2000 02:35:00*1.79970*1.79890*1.80060*1.79810
11/23/2000 02:40:00*1.79890*1.80010*1.80100*1.79830
11/23/2000 02:45:00*1.80040*1.80050*1.80150*1.79940
11/23/2000 02:50:00*1.80070*1.80140*1.80250*1.80000
11/23/2000 02:55:00*1.80130*1.80200*1.80300*1.80130
11/23/2000 03:00:00*1.80210*1.80180*1.80260*1.80140
11/23/2000 03:05:00*1.80150*1.80220*1.80250*1.80120
11/23/2000 03:10:00*1.80210*1.80280*1.80350*1.80130
11/23/2000 03:15:00*1.80240*1.80170*1.80320*1.80150
11/23/2000 03:20:00*1.80170*1.80250*1.80250*1.80160
11/23/2000 03:25:00*1.80190*1.80240*1.80250*1.80160
11/23/2000 03:30:00*1.80250*1.80190*1.80270*1.80190
11/23/2000 03:35:00*1.80250*1.80210*1.80250*1.80170
11/23/2000 03:40:00*1.80200*1.80150*1.80240*1.80150
11/23/2000 03:45:00*1.80210*1.80150*1.80230*1.80150
11/23/2000 03:50:00*1.80190*1.80140*1.80220*1.80110
11/23/2000 03:55:00*1.80150*1.80130*1.80220*1.80030
11/23/2000 04:00:00*1.80160*1.80150*1.80240*1.80100
11/23/2000 04:05:00*1.80170*1.80130*1.80190*1.80090
11/23/2000 04:10:00*1.80110*1.80170*1.80170*1.80070
11/23/2000 04:15:00*1.80140*1.80190*1.80190*1.80090
11/23/2000 04:20:00*1.80190*1.80210*1.80270*1.80160
11/23/2000 04:25:00*1.80200*1.80290*1.80290*1.80120
11/23/2000 04:30:00*1.80200*1.80370*1.80450*1.80170
11/23/2000 04:35:00*1.80360*1.80370*1.80390*1.80310
11/23/2000 04:40:00*1.80350*1.80350*1.80370*1.80280
11/23/2000 04:45:00*1.80290*1.80200*1.80340*1.80130
11/23/2000 04:50:00*1.80200*1.80170*1.80240*1.79960
11/23/2000 04:55:00*1.80240*1.80250*1.80270*1.80040
11/23/2000 05:00:00*1.80220*1.80170*1.80260*1.80140
11/23/2000 05:05:00*1.80230*1.80200*1.80250*1.80170
11/23/2000 05:10:00*1.80220*1.80240*1.80250*1.80170
11/23/2000 05:15:00*1.80190*1.80200*1.80230*1.80130
11/23/2000 05:20:00*1.80180*1.80090*1.80210*1.80090
11/23/2000 05:25:00*1.80130*1.80060*1.80180*1.80030
11/23/2000 05:30:00*1.80050*1.80130*1.80190*1.80010
11/23/2000 05:35:00*1.80160*1.80070*1.80200*1.80060
11/23/2000 05:40:00*1.80080*1.80050*1.80120*1.80020
11/23/2000 05:45:00*1.80030*1.80050*1.80080*1.79950
11/23/2000 05:50:00*1.80000*1.80010*1.80060*1.79950
11/23/2000 05:55:00*1.80000*1.80130*1.80150*1.79960
11/23/2000 06:00:00*1.80070*1.80150*1.80150*1.80050
11/23/2000 06:05:00*1.80110*1.80330*1.80350*1.80080
11/23/2000 06:10:00*1.80360*1.80110*1.80360*1.80050
11/23/2000 06:15:00*1.80170*1.80260*1.80320*1.80080
11/23/2000 06:20:00*1.80200*1.80210*1.80280*1.80200
11/23/2000 06:25:00*1.80230*1.80210*1.80280*1.80170
11/23/2000 06:30:00*1.80200*1.80240*1.80250*1.80170
11/23/2000 06:35:00*1.80250*1.80240*1.80280*1.80210
11/23/2000 06:40:00*1.80240*1.80310*1.80310*1.80230
11/23/2000 06:45:00*1.80300*1.80360*1.80380*1.80220
11/23/2000 06:50:00*1.80340*1.80320*1.80420*1.80320
11/23/2000 06:55:00*1.80330*1.80310*1.80370*1.80270
11/23/2000 07:00:00*1.80320*1.80340*1.80390*1.80280
11/23/2000 07:05:00*1.80350*1.80320*1.80380*1.80280
11/23/2000 07:10:00*1.80330*1.80400*1.80450*1.80300
11/23/2000 07:15:00*1.80410*1.80370*1.80450*1.80350
11/23/2000 07:20:00*1.80360*1.80290*1.80400*1.80280
11/23/2000 07:25:00*1.80280*1.80350*1.80360*1.80270
11/23/2000 07:30:00*1.80330*1.80310*1.80350*1.80200
11/23/2000 07:35:00*1.80280*1.80320*1.80340*1.80240
11/23/2000 07:40:00*1.80300*1.80270*1.80380*1.80260
11/23/2000 07:45:00*1.80310*1.80290*1.80320*1.80240
11/23/2000 07:50:00*1.80270*1.80320*1.80330*1.80240
11/23/2000 07:55:00*1.80310*1.80250*1.80320*1.80250
11/23/2000 08:00:00*1.80250*1.80270*1.80310*1.80170
11/23/2000 08:05:00*1.80250*1.80280*1.80310*1.80200
11/23/2000 08:10:00*1.80310*1.80190*1.80310*1.80160
11/23/2000 08:15:00*1.80250*1.80290*1.80310*1.80190
11/23/2000 08:20:00*1.80280*1.80260*1.80330*1.80210
11/23/2000 08:25:00*1.80250*1.80240*1.80310*1.80220
11/23/2000 08:30:00*1.80250*1.80230*1.80270*1.80210
11/23/2000 08:35:00*1.80270*1.80270*1.80300*1.80220
11/23/2000 08:40:00*1.80220*1.80370*1.80370*1.80220
11/23/2000 08:45:00*1.80310*1.80320*1.80370*1.80290
11/23/2000 08:50:00*1.80340*1.80310*1.80390*1.80270
11/23/2000 08:55:00*1.80270*1.80330*1.80350*1.80250
11/23/2000 09:00:00*1.80310*1.80310*1.80350*1.80230
11/23/2000 09:05:00*1.80300*1.80250*1.80320*1.80250
11/23/2000 09:10:00*1.80310*1.80270*1.80350*1.80240
11/23/2000 09:15:00*1.80290*1.80280*1.80290*1.80200
11/23/2000 09:20:00*1.80250*1.80280*1.80320*1.80200
11/23/2000 09:25:00*1.80300*1.80290*1.80360*1.80240
11/23/2000 09:30:00*1.80270*1.80220*1.80300*1.80210
11/23/2000 09:35:00*1.80260*1.80250*1.80300*1.80220
11/23/2000 09:40:00*1.80280*1.80310*1.80310*1.80200
11/23/2000 09:45:00*1.80270*1.80210*1.80420*1.80210
11/23/2000 09:50:00*1.80220*1.80260*1.80300*1.80190
11/23/2000 09:55:00*1.80260*1.80310*1.80350*1.80180
11/23/2000 10:00:00*1.80280*1.80430*1.80440*1.80260
11/23/2000 10:05:00*1.80350*1.80390*1.80500*1.80320
11/23/2000 10:10:00*1.80350*1.80300*1.80410*1.80300
11/23/2000 10:15:00*1.80320*1.80330*1.80400*1.80250
11/23/2000 10:20:00*1.80330*1.80370*1.80400*1.80320
11/23/2000 10:25:00*1.80390*1.80410*1.80470*1.80360
11/23/2000 10:30:00*1.80450*1.80430*1.80520*1.80380
11/23/2000 10:35:00*1.80450*1.80470*1.80520*1.80350
11/23/2000 10:40:00*1.80440*1.80510*1.80510*1.80420
11/23/2000 10:45:00*1.80450*1.80520*1.80530*1.80420
11/23/2000 10:50:00*1.80520*1.80610*1.80630*1.80480
11/23/2000 10:55:00*1.80630*1.80680*1.80780*1.80590
11/23/2000 11:00:00*1.80680*1.80670*1.80720*1.80600
11/23/2000 11:05:00*1.80690*1.80800*1.80850*1.80650
11/23/2000 11:10:00*1.80830*1.80980*1.81050*1.80790
11/23/2000 11:15:00*1.80980*1.80990*1.81050*1.80850
11/23/2000 11:20:00*1.80910*1.81010*1.81020*1.80850
11/23/2000 11:25:00*1.80900*1.81340*1.81400*1.80900
11/23/2000 11:30:00*1.81250*1.81350*1.81490*1.81200
11/23/2000 11:35:00*1.81350*1.81400*1.81400*1.81150
11/23/2000 11:40:00*1.81290*1.81310*1.81350*1.81250
11/23/2000 11:45:00*1.81320*1.81250*1.81330*1.81160
11/23/2000 11:50:00*1.81240*1.81250*1.81290*1.81080
11/23/2000 11:55:00*1.81240*1.81100*1.81270*1.81100
11/23/2000 12:00:00*1.81150*1.80970*1.81170*1.80970
11/23/2000 12:05:00*1.81060*1.81040*1.81070*1.80970
11/23/2000 12:10:00*1.81070*1.80990*1.81070*1.80970
11/23/2000 12:15:00*1.81030*1.81040*1.81090*1.80970
11/23/2000 12:20:00*1.81080*1.81050*1.81090*1.80950
11/23/2000 12:25:00*1.81060*1.81050*1.81100*1.80960
11/23/2000 12:30:00*1.81040*1.81090*1.81110*1.80990
11/23/2000 12:35:00*1.81150*1.80950*1.81150*1.80950
11/23/2000 12:40:00*1.80900*1.80970*1.81070*1.80900
11/23/2000 12:45:00*1.81000*1.80990*1.81000*1.80970
11/23/2000 12:50:00*1.81120*1.80970*1.81120*1.80950
11/23/2000 12:55:00*1.81010*1.81040*1.81050*1.80940
11/23/2000 13:00:00*1.81030*1.81070*1.81150*1.81020
11/23/2000 13:05:00*1.81030*1.81050*1.81090*1.81030
11/23/2000 13:10:00*1.81090*1.81170*1.81230*1.81040
11/23/2000 13:15:00*1.81090*1.81160*1.81170*1.81090
11/23/2000 13:20:00*1.81170*1.81210*1.81250*1.81170
11/23/2000 13:25:00*1.81250*1.81250*1.81330*1.81250
11/23/2000 13:30:00*1.81170*1.81430*1.81450*1.81170
11/23/2000 13:35:00*1.81370*1.81360*1.81370*1.81330
11/23/2000 13:40:00*1.81350*1.81410*1.81430*1.81330
11/23/2000 13:45:00*1.81450*1.81390*1.81450*1.81370
11/23/2000 13:50:00*1.81370*1.81460*1.81500*1.81370
11/23/2000 13:55:00*1.81490*1.81550*1.81600*1.81440
11/23/2000 14:00:00*1.81630*1.81650*1.81660*1.81630
11/23/2000 14:05:00*1.81660*1.81640*1.81700*1.81510
11/23/2000 14:10:00*1.81630*1.81560*1.81670*1.81560
11/23/2000 14:15:00*1.81580*1.81550*1.81580*1.81530
11/23/2000 14:20:00*1.81570*1.81530*1.81570*1.81530
11/23/2000 14:25:00*1.81550*1.81540*1.81590*1.81530
11/23/2000 14:30:00*1.81570*1.81610*1.81610*1.81550
11/23/2000 14:35:00*1.81570*1.81560*1.81600*1.81560
11/23/2000 14:40:00*1.81590*1.81590*1.81650*1.81570
11/23/2000 14:45:00*1.81570*1.81610*1.81650*1.81530
11/23/2000 14:50:00*1.81590*1.81650*1.81650*1.81590
11/23/2000 14:55:00*1.81670*1.81730*1.81730*1.81640
11/23/2000 15:00:00*1.81690*1.81670*1.81710*1.81630
11/23/2000 15:05:00*1.81690*1.81670*1.81690*1.81650
11/23/2000 15:10:00*1.81650*1.81590*1.81670*1.81560
11/23/2000 15:15:00*1.81610*1.81590*1.81630*1.81570
11/23/2000 15:20:00*1.81600*1.81610*1.81630*1.81600
11/23/2000 15:25:00*1.81590*1.81630*1.81630*1.81570
11/23/2000 15:30:00*1.81550*1.81570*1.81600*1.81550
11/23/2000 15:35:00*1.81590*1.81570*1.81590*1.81550
11/23/2000 15:40:00*1.81550*1.81510*1.81550*1.81490
11/23/2000 15:45:00*1.81490*1.81500*1.81530*1.81450
11/23/2000 15:50:00*1.81550*1.81530*1.81550*1.81450
11/23/2000 15:55:00*1.81490*1.81500*1.81520*1.81490
11/23/2000 16:00:00*1.81470*1.81410*1.81470*1.81370
