11/19/2000 12:55:00*1.79950*1.79950*1.79950*1.79950
11/19/2000 13:00:00*1.79900*1.79820*1.80000*1.79820
11/19/2000 15:10:00*1.80030*1.80030*1.80030*1.80030
