11/17/2000 17:05:00*1.80070*1.80030*1.80130*1.80030
11/17/2000 17:10:00*1.79800*1.79800*1.79800*1.79800
11/17/2000 18:40:00*1.80030*1.80030*1.80030*1.80030
11/17/2000 19:45:00*1.79920*1.79920*1.79920*1.79920
11/17/2000 23:05:00*1.80030*1.80030*1.80030*1.80030
