11/16/2000 17:05:00*1.78690*1.78580*1.78690*1.78540
11/16/2000 17:10:00*1.78540*1.78570*1.78600*1.78540
11/16/2000 17:15:00*1.78590*1.78570*1.78590*1.78530
11/16/2000 17:20:00*1.78600*1.78570*1.78610*1.78570
11/16/2000 17:25:00*1.78590*1.78630*1.78630*1.78510
11/16/2000 17:30:00*1.78610*1.78590*1.78650*1.78580
11/16/2000 17:35:00*1.78580*1.78590*1.78630*1.78570
11/16/2000 17:40:00*1.78570*1.78610*1.78650*1.78560
11/16/2000 17:45:00*1.78630*1.78630*1.78630*1.78590
11/16/2000 17:50:00*1.78620*1.78590*1.78630*1.78570
11/16/2000 17:55:00*1.78570*1.78560*1.78570*1.78560
11/16/2000 18:05:00*1.78540*1.78570*1.78570*1.78540
11/16/2000 18:10:00*1.78560*1.78560*1.78590*1.78560
11/16/2000 18:15:00*1.78590*1.78550*1.78590*1.78550
11/16/2000 18:20:00*1.78550*1.78550*1.78590*1.78530
11/16/2000 18:25:00*1.78530*1.78550*1.78550*1.78530
11/16/2000 18:30:00*1.78530*1.78530*1.78550*1.78530
11/16/2000 18:35:00*1.78510*1.78570*1.78570*1.78490
11/16/2000 18:40:00*1.78550*1.78590*1.78600*1.78550
11/16/2000 18:45:00*1.78580*1.78610*1.78630*1.78580
11/16/2000 18:50:00*1.78590*1.78550*1.78610*1.78510
11/16/2000 18:55:00*1.78530*1.78510*1.78570*1.78510
11/16/2000 19:00:00*1.78470*1.78500*1.78510*1.78470
11/16/2000 19:05:00*1.78490*1.78560*1.78560*1.78490
11/16/2000 19:10:00*1.78560*1.78530*1.78590*1.78510
11/16/2000 19:15:00*1.78550*1.78530*1.78590*1.78510
11/16/2000 19:20:00*1.78550*1.78570*1.78590*1.78530
11/16/2000 19:25:00*1.78590*1.78590*1.78610*1.78540
11/16/2000 19:30:00*1.78570*1.78630*1.78670*1.78570
11/16/2000 19:35:00*1.78690*1.78650*1.78710*1.78600
11/16/2000 19:40:00*1.78620*1.78610*1.78670*1.78600
11/16/2000 19:45:00*1.78630*1.78600*1.78650*1.78580
11/16/2000 19:50:00*1.78610*1.78590*1.78610*1.78590
11/16/2000 19:55:00*1.78570*1.78580*1.78610*1.78570
11/16/2000 20:00:00*1.78590*1.78600*1.78620*1.78550
11/16/2000 20:05:00*1.78590*1.78590*1.78590*1.78530
11/16/2000 20:10:00*1.78610*1.78590*1.78610*1.78550
11/16/2000 20:15:00*1.78570*1.78580*1.78620*1.78540
11/16/2000 20:20:00*1.78570*1.78570*1.78620*1.78530
11/16/2000 20:25:00*1.78590*1.78580*1.78610*1.78550
11/16/2000 20:30:00*1.78560*1.78610*1.78610*1.78560
11/16/2000 20:35:00*1.78630*1.78640*1.78640*1.78590
11/16/2000 20:40:00*1.78640*1.78670*1.78670*1.78600
11/16/2000 20:45:00*1.78650*1.78750*1.78770*1.78590
11/16/2000 20:50:00*1.78770*1.78790*1.78810*1.78720
11/16/2000 20:55:00*1.78770*1.78710*1.78790*1.78670
11/16/2000 21:00:00*1.78770*1.78730*1.78770*1.78700
11/16/2000 21:05:00*1.78720*1.78730*1.78770*1.78700
11/16/2000 21:10:00*1.78770*1.78840*1.78910*1.78700
11/16/2000 21:15:00*1.78850*1.78830*1.78890*1.78780
11/16/2000 21:20:00*1.78850*1.78880*1.78880*1.78770
11/16/2000 21:25:00*1.78910*1.78830*1.78910*1.78820
11/16/2000 21:30:00*1.78860*1.78910*1.78950*1.78830
11/16/2000 21:35:00*1.78950*1.78900*1.78990*1.78890
11/16/2000 21:40:00*1.78920*1.78900*1.78980*1.78790
11/16/2000 21:45:00*1.78810*1.78770*1.78880*1.78730
11/16/2000 21:50:00*1.78810*1.78750*1.78890*1.78690
11/16/2000 21:55:00*1.78770*1.78720*1.78770*1.78720
11/16/2000 22:00:00*1.78730*1.78750*1.78790*1.78700
11/16/2000 22:05:00*1.78720*1.78710*1.78800*1.78680
11/16/2000 22:10:00*1.78690*1.78720*1.78750*1.78690
11/16/2000 22:15:00*1.78710*1.78730*1.78730*1.78710
11/16/2000 22:20:00*1.78710*1.78700*1.78720*1.78680
11/16/2000 22:25:00*1.78680*1.78690*1.78730*1.78680
11/16/2000 22:30:00*1.78710*1.78690*1.78710*1.78680
11/16/2000 22:35:00*1.78710*1.78710*1.78730*1.78690
11/16/2000 22:40:00*1.78720*1.78690*1.78730*1.78690
11/16/2000 22:45:00*1.78670*1.78640*1.78700*1.78640
11/16/2000 22:50:00*1.78650*1.78700*1.78730*1.78650
11/16/2000 22:55:00*1.78710*1.78740*1.78740*1.78680
11/16/2000 23:00:00*1.78710*1.78710*1.78730*1.78690
11/16/2000 23:05:00*1.78700*1.78720*1.78730*1.78700
11/16/2000 23:10:00*1.78730*1.78750*1.78790*1.78680
11/16/2000 23:15:00*1.78730*1.78790*1.78790*1.78730
11/16/2000 23:20:00*1.78770*1.78740*1.78800*1.78700
11/16/2000 23:25:00*1.78750*1.78720*1.78760*1.78670
11/16/2000 23:30:00*1.78730*1.78720*1.78730*1.78650
11/16/2000 23:35:00*1.78730*1.78690*1.78770*1.78680
11/16/2000 23:40:00*1.78770*1.78730*1.78770*1.78660
11/16/2000 23:45:00*1.78690*1.78770*1.78790*1.78670
11/16/2000 23:50:00*1.78710*1.78710*1.78790*1.78680
11/16/2000 23:55:00*1.78720*1.78740*1.78740*1.78690
11/17/2000 00:00:00*1.78690*1.78700*1.78730*1.78670
11/17/2000 00:05:00*1.78700*1.78680*1.78700*1.78640
11/17/2000 00:10:00*1.78650*1.78680*1.78700*1.78650
11/17/2000 00:15:00*1.78690*1.78650*1.78770*1.78620
11/17/2000 00:20:00*1.78670*1.78650*1.78730*1.78620
11/17/2000 00:25:00*1.78710*1.78750*1.78750*1.78670
11/17/2000 00:30:00*1.78630*1.78650*1.78750*1.78620
11/17/2000 00:35:00*1.78720*1.78720*1.78790*1.78650
11/17/2000 00:40:00*1.78750*1.78770*1.78770*1.78670
11/17/2000 00:45:00*1.78710*1.78710*1.78750*1.78660
11/17/2000 00:50:00*1.78690*1.78690*1.78730*1.78630
11/17/2000 00:55:00*1.78710*1.78690*1.78800*1.78660
11/17/2000 01:00:00*1.78710*1.78620*1.78740*1.78620
11/17/2000 01:05:00*1.78670*1.78610*1.78670*1.78560
11/17/2000 01:10:00*1.78630*1.78650*1.78660*1.78560
11/17/2000 01:15:00*1.78620*1.78730*1.78740*1.78620
11/17/2000 01:20:00*1.78700*1.78560*1.78760*1.78560
11/17/2000 01:25:00*1.78560*1.78630*1.78630*1.78560
11/17/2000 01:30:00*1.78630*1.78270*1.78630*1.77920
11/17/2000 01:35:00*1.78240*1.78310*1.78400*1.78190
11/17/2000 01:40:00*1.78270*1.78250*1.78330*1.78110
11/17/2000 01:45:00*1.78240*1.78290*1.78320*1.78120
11/17/2000 01:50:00*1.78210*1.78270*1.78330*1.78210
11/17/2000 01:55:00*1.78350*1.78330*1.78440*1.78260
11/17/2000 02:00:00*1.78300*1.78330*1.78370*1.78170
11/17/2000 02:05:00*1.78300*1.78260*1.78330*1.78150
11/17/2000 02:10:00*1.78270*1.78170*1.78350*1.78070
11/17/2000 02:15:00*1.78150*1.78230*1.78250*1.78060
11/17/2000 02:20:00*1.78170*1.78230*1.78300*1.78120
11/17/2000 02:25:00*1.78230*1.78320*1.78400*1.78210
11/17/2000 02:30:00*1.78330*1.78290*1.78370*1.78240
11/17/2000 02:35:00*1.78300*1.78410*1.78420*1.78250
11/17/2000 02:40:00*1.78390*1.78310*1.78410*1.78270
11/17/2000 02:45:00*1.78270*1.78330*1.78370*1.78230
11/17/2000 02:50:00*1.78290*1.78210*1.78360*1.78200
11/17/2000 02:55:00*1.78270*1.78170*1.78270*1.78120
11/17/2000 03:00:00*1.78140*1.78190*1.78290*1.78110
11/17/2000 03:05:00*1.78210*1.78140*1.78270*1.78080
11/17/2000 03:10:00*1.78190*1.78270*1.78410*1.78120
11/17/2000 03:15:00*1.78200*1.78390*1.78470*1.78200
11/17/2000 03:20:00*1.78360*1.78330*1.78450*1.78280
11/17/2000 03:25:00*1.78310*1.78230*1.78380*1.78220
11/17/2000 03:30:00*1.78320*1.78250*1.78350*1.78150
11/17/2000 03:35:00*1.78230*1.78310*1.78380*1.78140
11/17/2000 03:40:00*1.78310*1.78270*1.78360*1.78170
11/17/2000 03:45:00*1.78290*1.78330*1.78360*1.78190
11/17/2000 03:50:00*1.78330*1.78350*1.78370*1.78230
11/17/2000 03:55:00*1.78250*1.78000*1.78360*1.78000
11/17/2000 04:00:00*1.78250*1.78050*1.78270*1.77980
11/17/2000 04:05:00*1.78070*1.78080*1.78130*1.78020
11/17/2000 04:10:00*1.78100*1.78050*1.78110*1.77980
11/17/2000 04:15:00*1.77980*1.78130*1.78130*1.77930
11/17/2000 04:20:00*1.78000*1.78200*1.78230*1.78000
11/17/2000 04:25:00*1.78220*1.78270*1.78290*1.78170
11/17/2000 04:30:00*1.78260*1.78350*1.78350*1.78230
11/17/2000 04:35:00*1.78330*1.78290*1.78350*1.78260
11/17/2000 04:40:00*1.78300*1.78440*1.78450*1.78240
11/17/2000 04:45:00*1.78400*1.78400*1.78470*1.78310
11/17/2000 04:50:00*1.78410*1.78390*1.78450*1.78340
11/17/2000 04:55:00*1.78400*1.78340*1.78420*1.78310
11/17/2000 05:00:00*1.78320*1.78300*1.78380*1.78290
11/17/2000 05:05:00*1.78330*1.78420*1.78450*1.78320
11/17/2000 05:10:00*1.78400*1.78370*1.78450*1.78330
11/17/2000 05:15:00*1.78330*1.78390*1.78410*1.78300
11/17/2000 05:20:00*1.78350*1.78390*1.78450*1.78320
11/17/2000 05:25:00*1.78370*1.78340*1.78420*1.78280
11/17/2000 05:30:00*1.78320*1.78370*1.78400*1.78310
11/17/2000 05:35:00*1.78340*1.78310*1.78390*1.78280
11/17/2000 05:40:00*1.78370*1.78400*1.78430*1.78310
11/17/2000 05:45:00*1.78360*1.78330*1.78470*1.78310
11/17/2000 05:50:00*1.78330*1.78440*1.78440*1.78230
11/17/2000 05:55:00*1.78470*1.78670*1.78680*1.78310
11/17/2000 06:00:00*1.78590*1.78680*1.78760*1.78590
11/17/2000 06:05:00*1.78710*1.78870*1.78880*1.78620
11/17/2000 06:10:00*1.78730*1.78640*1.78880*1.78630
11/17/2000 06:15:00*1.78630*1.78570*1.78750*1.78540
11/17/2000 06:20:00*1.78670*1.78760*1.78760*1.78530
11/17/2000 06:25:00*1.78580*1.78600*1.78760*1.78540
11/17/2000 06:30:00*1.78620*1.78600*1.78740*1.78580
11/17/2000 06:35:00*1.78610*1.78640*1.78750*1.78570
11/17/2000 06:40:00*1.78740*1.78620*1.78740*1.78550
11/17/2000 06:45:00*1.78700*1.78620*1.78850*1.78590
11/17/2000 06:50:00*1.78660*1.78730*1.78830*1.78650
11/17/2000 06:55:00*1.78820*1.78690*1.78860*1.78650
11/17/2000 07:00:00*1.78700*1.78710*1.78800*1.78620
11/17/2000 07:05:00*1.78650*1.78670*1.78760*1.78640
11/17/2000 07:10:00*1.78770*1.78650*1.78800*1.78600
11/17/2000 07:15:00*1.78640*1.78640*1.78780*1.78550
11/17/2000 07:20:00*1.78590*1.78480*1.78620*1.78460
11/17/2000 07:25:00*1.78520*1.78560*1.78590*1.78460
11/17/2000 07:30:00*1.78570*1.78570*1.78640*1.78500
11/17/2000 07:35:00*1.78580*1.78470*1.78590*1.78440
11/17/2000 07:40:00*1.78540*1.78440*1.78540*1.78400
11/17/2000 07:45:00*1.78480*1.78400*1.78540*1.78400
11/17/2000 07:50:00*1.78410*1.78450*1.78510*1.78360
11/17/2000 07:55:00*1.78440*1.78530*1.78580*1.78410
11/17/2000 08:00:00*1.78500*1.78490*1.78560*1.78470
11/17/2000 08:05:00*1.78520*1.78580*1.78600*1.78450
11/17/2000 08:10:00*1.78600*1.78620*1.78700*1.78450
11/17/2000 08:15:00*1.78580*1.78480*1.78670*1.78470
11/17/2000 08:20:00*1.78500*1.78470*1.78640*1.78460
11/17/2000 08:25:00*1.78480*1.78510*1.78550*1.78420
11/17/2000 08:30:00*1.78480*1.78450*1.78530*1.78440
11/17/2000 08:35:00*1.78440*1.78450*1.78490*1.78410
11/17/2000 08:40:00*1.78460*1.78450*1.78470*1.78360
11/17/2000 08:45:00*1.78440*1.78370*1.78460*1.78340
11/17/2000 08:50:00*1.78400*1.78320*1.78410*1.78240
11/17/2000 08:55:00*1.78310*1.78440*1.78460*1.78270
11/17/2000 09:00:00*1.78450*1.78490*1.78590*1.78310
11/17/2000 09:05:00*1.78450*1.78450*1.78600*1.78420
11/17/2000 09:10:00*1.78590*1.78570*1.78650*1.78450
11/17/2000 09:15:00*1.78530*1.78500*1.78650*1.78470
11/17/2000 09:20:00*1.78510*1.78550*1.78590*1.78460
11/17/2000 09:25:00*1.78560*1.78470*1.78570*1.78450
11/17/2000 09:30:00*1.78490*1.78510*1.78570*1.78460
11/17/2000 09:35:00*1.78460*1.78610*1.78650*1.78460
11/17/2000 09:40:00*1.78650*1.78560*1.78700*1.78490
11/17/2000 09:45:00*1.78610*1.78650*1.78650*1.78580
11/17/2000 09:50:00*1.78620*1.78350*1.78690*1.78250
11/17/2000 09:55:00*1.78390*1.78460*1.78540*1.78230
11/17/2000 10:00:00*1.78460*1.78400*1.78500*1.78350
11/17/2000 10:05:00*1.78440*1.78720*1.78720*1.78360
11/17/2000 10:10:00*1.78710*1.79270*1.79360*1.78710
11/17/2000 10:15:00*1.79230*1.78950*1.79260*1.78900
11/17/2000 10:20:00*1.78990*1.79020*1.79080*1.78930
11/17/2000 10:25:00*1.78850*1.78900*1.78980*1.78850
11/17/2000 10:30:00*1.78910*1.78810*1.78930*1.78800
11/17/2000 10:35:00*1.78820*1.78890*1.79000*1.78820
11/17/2000 10:40:00*1.78950*1.78910*1.78950*1.78770
11/17/2000 10:45:00*1.78830*1.78850*1.78930*1.78830
11/17/2000 10:50:00*1.78910*1.78850*1.78960*1.78840
11/17/2000 10:55:00*1.78840*1.78840*1.78980*1.78770
11/17/2000 11:00:00*1.78830*1.78960*1.79050*1.78830
11/17/2000 11:05:00*1.78950*1.78990*1.79000*1.78800
11/17/2000 11:10:00*1.79000*1.78900*1.79000*1.78900
11/17/2000 11:15:00*1.78870*1.78920*1.78920*1.78830
11/17/2000 11:20:00*1.78890*1.78910*1.78950*1.78850
11/17/2000 11:25:00*1.78930*1.78910*1.78970*1.78860
11/17/2000 11:30:00*1.78950*1.79030*1.79080*1.78880
11/17/2000 11:35:00*1.79050*1.79230*1.79280*1.79030
11/17/2000 11:40:00*1.79220*1.79200*1.79380*1.79110
11/17/2000 11:45:00*1.79170*1.79110*1.79240*1.79040
11/17/2000 11:50:00*1.79180*1.79230*1.79250*1.79100
11/17/2000 11:55:00*1.79130*1.79160*1.79240*1.79060
11/17/2000 12:00:00*1.79110*1.79080*1.79220*1.79030
11/17/2000 12:05:00*1.79130*1.79070*1.79150*1.78990
11/17/2000 12:10:00*1.78940*1.78960*1.79100*1.78780
11/17/2000 12:15:00*1.78930*1.79010*1.79050*1.78930
11/17/2000 12:20:00*1.79000*1.79060*1.79080*1.78980
11/17/2000 12:25:00*1.79110*1.79010*1.79150*1.78970
11/17/2000 12:30:00*1.79030*1.79050*1.79090*1.78950
11/17/2000 12:35:00*1.79000*1.78980*1.79030*1.78950
11/17/2000 12:40:00*1.78970*1.78950*1.79100*1.78910
11/17/2000 12:45:00*1.79010*1.79050*1.79070*1.78980
11/17/2000 12:50:00*1.79110*1.79170*1.79190*1.79050
11/17/2000 12:55:00*1.79100*1.79110*1.79150*1.78950
11/17/2000 13:00:00*1.79060*1.79050*1.79130*1.79000
11/17/2000 13:05:00*1.79080*1.78990*1.79080*1.78990
11/17/2000 13:10:00*1.78990*1.79070*1.79070*1.78990
11/17/2000 13:15:00*1.79050*1.79090*1.79090*1.79030
11/17/2000 13:20:00*1.79050*1.78990*1.79090*1.78980
11/17/2000 13:25:00*1.78970*1.79050*1.79050*1.78970
11/17/2000 13:30:00*1.79030*1.79010*1.79050*1.79010
11/17/2000 13:35:00*1.79020*1.79250*1.79250*1.79020
11/17/2000 13:40:00*1.79210*1.79170*1.79290*1.79100
11/17/2000 13:45:00*1.79150*1.79190*1.79230*1.79110
11/17/2000 13:50:00*1.79210*1.79200*1.79270*1.79200
11/17/2000 13:55:00*1.79220*1.79170*1.79290*1.79170
11/17/2000 14:00:00*1.79190*1.79110*1.79190*1.79080
11/17/2000 14:05:00*1.79130*1.79110*1.79170*1.79090
11/17/2000 14:10:00*1.79130*1.79410*1.79470*1.79130
11/17/2000 14:15:00*1.79450*1.79520*1.79670*1.79390
11/17/2000 14:20:00*1.79570*1.79610*1.79670*1.79530
11/17/2000 14:25:00*1.79580*1.79530*1.79670*1.79530
11/17/2000 14:30:00*1.79590*1.79760*1.79760*1.79470
11/17/2000 14:35:00*1.79750*1.79830*1.79870*1.79750
11/17/2000 14:40:00*1.79670*1.79870*1.79920*1.79670
11/17/2000 14:45:00*1.79830*1.79860*1.79930*1.79830
11/17/2000 14:50:00*1.79870*1.79870*1.79900*1.79830
11/17/2000 14:55:00*1.79850*1.79870*1.79880*1.79790
11/17/2000 15:00:00*1.79880*1.80050*1.80050*1.79870
11/17/2000 15:05:00*1.80020*1.80030*1.80130*1.80000
11/17/2000 15:10:00*1.79990*1.79840*1.80100*1.79810
11/17/2000 15:15:00*1.79830*1.79770*1.79870*1.79760
11/17/2000 15:20:00*1.79780*1.79690*1.79830*1.79690
11/17/2000 15:25:00*1.79730*1.79840*1.79840*1.79710
11/17/2000 15:30:00*1.79850*1.79810*1.79870*1.79810
11/17/2000 15:35:00*1.79870*1.79750*1.79870*1.79740
11/17/2000 15:40:00*1.79750*1.79780*1.79890*1.79740
11/17/2000 15:45:00*1.79790*1.79790*1.79800*1.79750
11/17/2000 15:50:00*1.79780*1.79770*1.79840*1.79750
11/17/2000 15:55:00*1.79790*1.79840*1.79840*1.79790
11/17/2000 16:00:00*1.79870*1.79890*1.79950*1.79830
