11/10/2000 17:05:00*1.77130*1.77200*1.77300*1.77130
11/10/2000 17:10:00*1.77210*1.77210*1.77210*1.77210
11/10/2000 18:40:00*1.77190*1.77190*1.77190*1.77190
11/10/2000 19:10:00*1.77170*1.77170*1.77170*1.77170
11/10/2000 20:00:00*1.77120*1.77120*1.77120*1.77120
11/10/2000 23:05:00*1.77170*1.77170*1.77170*1.77170
