11/08/2000 17:05:00*1.77520*1.77530*1.77650*1.77520
11/08/2000 17:10:00*1.77550*1.77530*1.77550*1.77500
11/08/2000 17:15:00*1.77530*1.77550*1.77550*1.77520
11/08/2000 17:20:00*1.77530*1.77530*1.77550*1.77500
11/08/2000 17:25:00*1.77530*1.77520*1.77530*1.77500
11/08/2000 17:30:00*1.77550*1.77550*1.77630*1.77520
11/08/2000 17:35:00*1.77540*1.77590*1.77630*1.77540
11/08/2000 17:40:00*1.77610*1.77590*1.77610*1.77590
11/08/2000 17:45:00*1.77580*1.77570*1.77590*1.77560
11/08/2000 17:50:00*1.77580*1.77560*1.77580*1.77560
11/08/2000 17:55:00*1.77550*1.77590*1.77630*1.77530
11/08/2000 18:05:00*1.77610*1.77630*1.77650*1.77590
11/08/2000 18:10:00*1.77620*1.77670*1.77670*1.77620
11/08/2000 18:15:00*1.77650*1.77620*1.77670*1.77620
11/08/2000 18:30:00*1.77670*1.77670*1.77690*1.77630
11/08/2000 18:35:00*1.77690*1.77650*1.77690*1.77650
11/08/2000 18:40:00*1.77630*1.77570*1.77670*1.77550
11/08/2000 18:45:00*1.77590*1.77530*1.77590*1.77530
11/08/2000 18:50:00*1.77550*1.77590*1.77610*1.77550
11/08/2000 18:55:00*1.77580*1.77610*1.77630*1.77550
11/08/2000 19:00:00*1.77600*1.77590*1.77630*1.77570
11/08/2000 19:05:00*1.77570*1.77510*1.77600*1.77510
11/08/2000 19:10:00*1.77570*1.77520*1.77570*1.77490
11/08/2000 19:15:00*1.77530*1.77490*1.77530*1.77460
11/08/2000 19:20:00*1.77470*1.77480*1.77530*1.77470
11/08/2000 19:25:00*1.77490*1.77470*1.77490*1.77470
11/08/2000 19:30:00*1.77490*1.77490*1.77500*1.77470
11/08/2000 19:35:00*1.77470*1.77490*1.77550*1.77450
11/08/2000 19:40:00*1.77510*1.77450*1.77510*1.77450
11/08/2000 19:45:00*1.77470*1.77530*1.77530*1.77450
11/08/2000 19:50:00*1.77550*1.77610*1.77610*1.77530
11/08/2000 19:55:00*1.77610*1.77620*1.77710*1.77610
11/08/2000 20:00:00*1.77630*1.77630*1.77650*1.77590
11/08/2000 20:05:00*1.77650*1.77730*1.77770*1.77650
11/08/2000 20:10:00*1.77730*1.77650*1.77760*1.77640
11/08/2000 20:15:00*1.77690*1.77650*1.77700*1.77640
11/08/2000 20:20:00*1.77670*1.77630*1.77670*1.77590
11/08/2000 20:25:00*1.77650*1.77630*1.77670*1.77610
11/08/2000 20:30:00*1.77650*1.77650*1.77670*1.77600
11/08/2000 20:35:00*1.77650*1.77620*1.77690*1.77610
11/08/2000 20:40:00*1.77650*1.77670*1.77670*1.77610
11/08/2000 20:45:00*1.77630*1.77690*1.77690*1.77630
11/08/2000 20:50:00*1.77670*1.77710*1.77710*1.77650
11/08/2000 20:55:00*1.77690*1.77630*1.77690*1.77520
11/08/2000 21:00:00*1.77610*1.77690*1.77690*1.77610
11/08/2000 21:05:00*1.77660*1.77730*1.77730*1.77650
11/08/2000 21:10:00*1.77710*1.77650*1.77730*1.77630
11/08/2000 21:15:00*1.77690*1.77650*1.77690*1.77650
11/08/2000 21:20:00*1.77670*1.77650*1.77690*1.77610
11/08/2000 21:25:00*1.77650*1.77630*1.77660*1.77580
11/08/2000 21:30:00*1.77610*1.77610*1.77650*1.77600
11/08/2000 21:35:00*1.77590*1.77650*1.77650*1.77580
11/08/2000 21:40:00*1.77630*1.77590*1.77630*1.77580
11/08/2000 21:45:00*1.77610*1.77590*1.77700*1.77590
11/08/2000 21:50:00*1.77580*1.77610*1.77690*1.77580
11/08/2000 21:55:00*1.77630*1.77630*1.77650*1.77600
11/08/2000 22:00:00*1.77650*1.77690*1.77870*1.77610
11/08/2000 22:05:00*1.77680*1.77710*1.77730*1.77640
11/08/2000 22:10:00*1.77680*1.77650*1.77690*1.77650
11/08/2000 22:15:00*1.77670*1.77660*1.77690*1.77660
11/08/2000 22:20:00*1.77640*1.77680*1.77690*1.77640
11/08/2000 22:25:00*1.77670*1.77710*1.77710*1.77650
11/08/2000 22:30:00*1.77700*1.77640*1.77710*1.77640
11/08/2000 22:35:00*1.77650*1.77650*1.77670*1.77630
11/08/2000 22:40:00*1.77670*1.77670*1.77670*1.77610
11/08/2000 22:45:00*1.77650*1.77570*1.77650*1.77570
11/08/2000 22:50:00*1.77630*1.77610*1.77630*1.77610
11/08/2000 22:55:00*1.77630*1.77650*1.77650*1.77590
11/08/2000 23:00:00*1.77610*1.77590*1.77650*1.77590
11/08/2000 23:05:00*1.77670*1.77590*1.77670*1.77590
11/08/2000 23:10:00*1.77610*1.77630*1.77630*1.77580
11/08/2000 23:15:00*1.77650*1.77670*1.77670*1.77610
11/08/2000 23:20:00*1.77650*1.77650*1.77670*1.77610
11/08/2000 23:25:00*1.77630*1.77650*1.77650*1.77630
11/08/2000 23:30:00*1.77630*1.77630*1.77630*1.77630
11/08/2000 23:35:00*1.77570*1.77560*1.77630*1.77520
11/08/2000 23:40:00*1.77550*1.77600*1.77600*1.77540
11/08/2000 23:45:00*1.77540*1.77590*1.77590*1.77540
11/08/2000 23:50:00*1.77580*1.77500*1.77610*1.77500
11/08/2000 23:55:00*1.77530*1.77490*1.77530*1.77470
11/09/2000 00:00:00*1.77510*1.77550*1.77550*1.77500
11/09/2000 00:05:00*1.77530*1.77530*1.77550*1.77530
11/09/2000 00:10:00*1.77520*1.77460*1.77550*1.77440
11/09/2000 00:15:00*1.77450*1.77440*1.77470*1.77440
11/09/2000 00:20:00*1.77450*1.77450*1.77530*1.77410
11/09/2000 00:25:00*1.77470*1.77510*1.77530*1.77460
11/09/2000 00:30:00*1.77490*1.77510*1.77510*1.77490
11/09/2000 00:35:00*1.77490*1.77490*1.77490*1.77440
11/09/2000 00:40:00*1.77450*1.77450*1.77510*1.77420
11/09/2000 00:45:00*1.77420*1.77490*1.77520*1.77400
11/09/2000 00:50:00*1.77470*1.77500*1.77550*1.77470
11/09/2000 00:55:00*1.77570*1.77480*1.77570*1.77460
11/09/2000 01:00:00*1.77510*1.77510*1.77530*1.77470
11/09/2000 01:05:00*1.77510*1.77590*1.77600*1.77440
11/09/2000 01:10:00*1.77550*1.77580*1.77650*1.77470
11/09/2000 01:15:00*1.77650*1.77680*1.77680*1.77540
11/09/2000 01:20:00*1.77670*1.77830*1.77830*1.77650
11/09/2000 01:25:00*1.77730*1.77790*1.77930*1.77730
11/09/2000 01:35:00*1.77810*1.77790*1.77810*1.77790
11/09/2000 01:40:00*1.77830*1.77810*1.77830*1.77810
11/09/2000 01:45:00*1.77790*1.77790*1.77790*1.77790
11/09/2000 01:55:00*1.77930*1.77930*1.77930*1.77930
11/09/2000 02:05:00*1.77990*1.77880*1.78030*1.77870
11/09/2000 02:10:00*1.77990*1.77840*1.77990*1.77820
11/09/2000 02:15:00*1.77880*1.77730*1.77880*1.77700
11/09/2000 02:20:00*1.77750*1.77810*1.77900*1.77730
11/09/2000 02:25:00*1.77830*1.77790*1.77870*1.77720
11/09/2000 02:30:00*1.77850*1.77750*1.77880*1.77680
11/09/2000 02:35:00*1.77710*1.77670*1.77750*1.77620
11/09/2000 02:40:00*1.77640*1.77710*1.77750*1.77580
11/09/2000 02:45:00*1.77690*1.77710*1.77780*1.77670
11/09/2000 02:50:00*1.77770*1.77490*1.77770*1.77480
11/09/2000 02:55:00*1.77600*1.77670*1.77710*1.77490
11/09/2000 03:00:00*1.77670*1.77790*1.77790*1.77550
11/09/2000 03:05:00*1.77770*1.77790*1.77900*1.77720
11/09/2000 03:10:00*1.77750*1.77750*1.77850*1.77670
11/09/2000 03:15:00*1.77770*1.77790*1.77800*1.77710
11/09/2000 03:20:00*1.77800*1.77890*1.77950*1.77720
11/09/2000 03:25:00*1.77900*1.77960*1.77960*1.77850
11/09/2000 03:30:00*1.77910*1.77990*1.78010*1.77910
11/09/2000 03:35:00*1.77960*1.77880*1.78050*1.77840
11/09/2000 03:40:00*1.77900*1.77890*1.77930*1.77840
11/09/2000 03:45:00*1.77930*1.77900*1.77950*1.77780
11/09/2000 03:50:00*1.77930*1.77750*1.77990*1.77740
11/09/2000 03:55:00*1.77750*1.77740*1.77860*1.77730
11/09/2000 04:00:00*1.77770*1.77800*1.77870*1.77750
11/09/2000 04:05:00*1.77790*1.77850*1.77900*1.77770
11/09/2000 04:10:00*1.77870*1.77910*1.78050*1.77820
11/09/2000 04:15:00*1.77910*1.77950*1.77970*1.77910
11/09/2000 04:20:00*1.77930*1.78010*1.78050*1.77880
11/09/2000 04:25:00*1.78050*1.78050*1.78090*1.77970
11/09/2000 04:30:00*1.78100*1.77920*1.78100*1.77870
11/09/2000 04:35:00*1.77950*1.77930*1.77990*1.77880
11/09/2000 04:40:00*1.77970*1.77890*1.77980*1.77840
11/09/2000 04:45:00*1.77870*1.77900*1.78050*1.77870
11/09/2000 04:50:00*1.77890*1.77930*1.77950*1.77850
11/09/2000 04:55:00*1.77940*1.77870*1.77950*1.77840
11/09/2000 05:00:00*1.77890*1.77830*1.77900*1.77800
11/09/2000 05:05:00*1.77850*1.77890*1.77900*1.77800
11/09/2000 05:10:00*1.77880*1.77840*1.77900*1.77820
11/09/2000 05:15:00*1.77850*1.77990*1.78030*1.77850
11/09/2000 05:20:00*1.77980*1.77980*1.78030*1.77900
11/09/2000 05:25:00*1.77990*1.77930*1.78050*1.77850
11/09/2000 05:30:00*1.77890*1.77860*1.77950*1.77820
11/09/2000 05:35:00*1.77870*1.77870*1.77930*1.77860
11/09/2000 05:40:00*1.77870*1.77880*1.77900*1.77820
11/09/2000 05:45:00*1.77890*1.77990*1.77990*1.77860
11/09/2000 05:50:00*1.77970*1.78030*1.78050*1.77930
11/09/2000 05:55:00*1.77990*1.77970*1.78100*1.77950
11/09/2000 06:00:00*1.78020*1.78050*1.78200*1.77970
11/09/2000 06:05:00*1.78080*1.78290*1.78360*1.78050
11/09/2000 06:10:00*1.78270*1.78250*1.78300*1.78180
11/09/2000 06:15:00*1.78210*1.78230*1.78260*1.78160
11/09/2000 06:20:00*1.78210*1.78230*1.78240*1.78110
11/09/2000 06:25:00*1.78190*1.78190*1.78250*1.78140
11/09/2000 06:30:00*1.78170*1.78240*1.78270*1.78100
11/09/2000 06:35:00*1.78210*1.78140*1.78340*1.78140
11/09/2000 06:40:00*1.78200*1.78190*1.78250*1.78140
11/09/2000 06:45:00*1.78220*1.78210*1.78250*1.78140
11/09/2000 06:50:00*1.78180*1.78250*1.78300*1.78160
11/09/2000 06:55:00*1.78320*1.78360*1.78380*1.78180
11/09/2000 07:00:00*1.78380*1.78310*1.78440*1.78270
11/09/2000 07:05:00*1.78320*1.78290*1.78370*1.78190
11/09/2000 07:10:00*1.78240*1.78210*1.78310*1.78180
11/09/2000 07:15:00*1.78210*1.78250*1.78300*1.78200
11/09/2000 07:20:00*1.78290*1.78170*1.78350*1.78170
11/09/2000 07:25:00*1.78200*1.78250*1.78280*1.78140
11/09/2000 07:30:00*1.78230*1.78330*1.78420*1.78200
11/09/2000 07:35:00*1.78350*1.78390*1.78430*1.78300
11/09/2000 07:40:00*1.78370*1.78490*1.78510*1.78370
11/09/2000 07:45:00*1.78450*1.78400*1.78480*1.78400
11/09/2000 07:50:00*1.78410*1.78380*1.78480*1.78380
11/09/2000 07:55:00*1.78400*1.78350*1.78430*1.78300
11/09/2000 08:00:00*1.78360*1.78340*1.78400*1.78300
11/09/2000 08:05:00*1.78310*1.78300*1.78400*1.78260
11/09/2000 08:10:00*1.78310*1.78260*1.78350*1.78240
11/09/2000 08:15:00*1.78240*1.78310*1.78400*1.78240
11/09/2000 08:20:00*1.78350*1.78260*1.78450*1.78240
11/09/2000 08:25:00*1.78270*1.78210*1.78310*1.78180
11/09/2000 08:30:00*1.78270*1.78150*1.78270*1.78070
11/09/2000 08:35:00*1.78160*1.78210*1.78250*1.78060
11/09/2000 08:40:00*1.78220*1.78200*1.78300*1.78140
11/09/2000 08:45:00*1.78170*1.78100*1.78200*1.78100
11/09/2000 08:50:00*1.78120*1.78170*1.78250*1.78090
11/09/2000 08:55:00*1.78170*1.77990*1.78170*1.77960
11/09/2000 09:00:00*1.77950*1.77870*1.78030*1.77800
11/09/2000 09:05:00*1.77840*1.77970*1.78010*1.77830
11/09/2000 09:10:00*1.77940*1.77830*1.77980*1.77710
11/09/2000 09:15:00*1.77570*1.77370*1.77680*1.77310
11/09/2000 09:20:00*1.77350*1.77160*1.77400*1.77040
11/09/2000 09:25:00*1.77170*1.77310*1.77330*1.77070
11/09/2000 09:30:00*1.77310*1.77390*1.77450*1.77300
11/09/2000 09:35:00*1.77300*1.77300*1.77410*1.77270
11/09/2000 09:40:00*1.77300*1.77310*1.77430*1.77240
11/09/2000 09:45:00*1.77290*1.77310*1.77350*1.77220
11/09/2000 09:50:00*1.77290*1.76470*1.77350*1.76370
11/09/2000 09:55:00*1.76660*1.76650*1.76710*1.76250
11/09/2000 10:00:00*1.76660*1.77050*1.77050*1.76470
11/09/2000 10:05:00*1.76990*1.76850*1.76990*1.76660
11/09/2000 10:10:00*1.76830*1.76770*1.76870*1.76710
11/09/2000 10:15:00*1.76770*1.76870*1.76870*1.76680
11/09/2000 10:20:00*1.76940*1.76700*1.77050*1.76530
11/09/2000 10:25:00*1.76750*1.76700*1.76790*1.76560
11/09/2000 10:30:00*1.76690*1.76650*1.76690*1.76400
11/09/2000 10:35:00*1.76650*1.76600*1.76750*1.76530
11/09/2000 10:40:00*1.76630*1.76770*1.76830*1.76560
11/09/2000 10:45:00*1.76710*1.76730*1.76950*1.76630
11/09/2000 10:50:00*1.76730*1.76800*1.76900*1.76730
11/09/2000 10:55:00*1.76850*1.77190*1.77420*1.76810
11/09/2000 11:00:00*1.77100*1.77110*1.77200*1.77080
11/09/2000 11:05:00*1.77210*1.77250*1.77300*1.77060
11/09/2000 11:10:00*1.77250*1.77240*1.77350*1.77180
11/09/2000 11:15:00*1.77260*1.77230*1.77290*1.77120
11/09/2000 11:20:00*1.77260*1.77340*1.77510*1.77260
11/09/2000 11:25:00*1.77350*1.77640*1.77640*1.77320
11/09/2000 11:30:00*1.77620*1.77650*1.77750*1.77500
11/09/2000 11:35:00*1.77690*1.77700*1.77700*1.77550
11/09/2000 11:40:00*1.77640*1.77540*1.77640*1.77510
11/09/2000 11:45:00*1.77520*1.77400*1.77600*1.77400
11/09/2000 11:50:00*1.77430*1.77370*1.77440*1.77350
11/09/2000 11:55:00*1.77360*1.77370*1.77500*1.77350
11/09/2000 12:00:00*1.77390*1.77410*1.77410*1.77330
11/09/2000 12:05:00*1.77450*1.77330*1.77450*1.77280
11/09/2000 12:10:00*1.77310*1.77290*1.77400*1.77250
11/09/2000 12:15:00*1.77270*1.77390*1.77450*1.77270
11/09/2000 12:20:00*1.77370*1.77430*1.77430*1.77320
11/09/2000 12:25:00*1.77450*1.77450*1.77500*1.77380
11/09/2000 12:30:00*1.77400*1.77470*1.77480*1.77400
11/09/2000 12:35:00*1.77440*1.77410*1.77490*1.77390
11/09/2000 12:40:00*1.77410*1.77390*1.77440*1.77350
11/09/2000 12:45:00*1.77390*1.77450*1.77570*1.77320
11/09/2000 12:50:00*1.77510*1.77450*1.77640*1.77430
11/09/2000 12:55:00*1.77410*1.77360*1.77450*1.77310
11/09/2000 13:00:00*1.77300*1.77360*1.77420*1.77160
11/09/2000 13:05:00*1.77370*1.77410*1.77430*1.77310
11/09/2000 13:10:00*1.77390*1.77390*1.77410*1.77310
11/09/2000 13:15:00*1.77370*1.77350*1.77430*1.77340
11/09/2000 13:20:00*1.77350*1.77370*1.77390*1.77330
11/09/2000 13:25:00*1.77390*1.77390*1.77430*1.77370
11/09/2000 13:30:00*1.77380*1.77320*1.77450*1.77290
11/09/2000 13:35:00*1.77310*1.77110*1.77330*1.77090
11/09/2000 13:40:00*1.77200*1.76830*1.77200*1.76830
11/09/2000 13:45:00*1.76870*1.76360*1.76890*1.76250
11/09/2000 13:50:00*1.76280*1.75590*1.76280*1.75570
11/09/2000 13:55:00*1.75570*1.75760*1.75760*1.75350
11/09/2000 14:00:00*1.75800*1.75850*1.75970*1.75570
11/09/2000 14:05:00*1.75780*1.75610*1.75870*1.75590
11/09/2000 14:10:00*1.75630*1.75790*1.75790*1.75620
11/09/2000 14:15:00*1.75720*1.75510*1.75780*1.75450
11/09/2000 14:20:00*1.75520*1.75510*1.75570*1.75370
11/09/2000 14:25:00*1.75480*1.75460*1.75510*1.75410
11/09/2000 14:30:00*1.75420*1.75460*1.75470*1.75330
11/09/2000 14:35:00*1.75500*1.75640*1.75790*1.75480
11/09/2000 14:40:00*1.75700*1.75920*1.75940*1.75700
11/09/2000 14:45:00*1.75910*1.75770*1.75960*1.75770
11/09/2000 14:50:00*1.75770*1.75690*1.75830*1.75640
11/09/2000 14:55:00*1.75710*1.75590*1.75790*1.75590
11/09/2000 15:00:00*1.75570*1.75610*1.75640*1.75490
11/09/2000 15:05:00*1.75610*1.75570*1.75700*1.75510
11/09/2000 15:10:00*1.75550*1.75770*1.75770*1.75530
11/09/2000 15:15:00*1.75730*1.75650*1.75740*1.75650
11/09/2000 15:20:00*1.75650*1.75570*1.75690*1.75550
11/09/2000 15:25:00*1.75540*1.75490*1.75570*1.75460
11/09/2000 15:30:00*1.75530*1.75490*1.75530*1.75350
11/09/2000 15:35:00*1.75390*1.75580*1.75580*1.75390
11/09/2000 15:40:00*1.75500*1.75400*1.75580*1.75370
11/09/2000 15:45:00*1.75400*1.75440*1.75540*1.75400
11/09/2000 15:50:00*1.75410*1.75410*1.75470*1.75370
11/09/2000 15:55:00*1.75550*1.75570*1.75610*1.75410
11/09/2000 16:00:00*1.75470*1.75550*1.75550*1.75420
