11/06/2000 17:05:00*1.76530*1.76540*1.76580*1.76450
11/06/2000 17:10:00*1.76520*1.76350*1.76520*1.76350
11/06/2000 17:15:00*1.76380*1.76400*1.76400*1.76340
11/06/2000 17:20:00*1.76340*1.76370*1.76370*1.76340
11/06/2000 17:25:00*1.76410*1.76410*1.76460*1.76350
11/06/2000 17:30:00*1.76420*1.76430*1.76450*1.76390
11/06/2000 17:35:00*1.76540*1.76330*1.76540*1.76330
11/06/2000 17:40:00*1.76420*1.76330*1.76440*1.76300
11/06/2000 17:45:00*1.76320*1.76360*1.76450*1.76320
11/06/2000 17:50:00*1.76340*1.76400*1.76470*1.76340
11/06/2000 17:55:00*1.76380*1.76260*1.76380*1.76260
11/06/2000 18:05:00*1.76460*1.76280*1.76480*1.76280
11/06/2000 18:10:00*1.76360*1.76250*1.76360*1.76220
11/06/2000 18:15:00*1.76230*1.76250*1.76250*1.76170
11/06/2000 18:20:00*1.76230*1.76160*1.76230*1.76160
11/06/2000 18:25:00*1.76250*1.76240*1.76300*1.76230
11/06/2000 18:30:00*1.76320*1.76310*1.76330*1.76310
11/06/2000 18:35:00*1.76320*1.76280*1.76320*1.76260
11/06/2000 18:40:00*1.76170*1.76290*1.76290*1.76150
11/06/2000 18:45:00*1.76260*1.76250*1.76300*1.76210
11/06/2000 18:50:00*1.76200*1.76290*1.76310*1.76200
11/06/2000 18:55:00*1.76310*1.76340*1.76370*1.76290
11/06/2000 19:00:00*1.76350*1.76360*1.76370*1.76320
11/06/2000 19:05:00*1.76350*1.76340*1.76360*1.76320
11/06/2000 19:10:00*1.76310*1.76320*1.76380*1.76290
11/06/2000 19:15:00*1.76330*1.76390*1.76410*1.76300
11/06/2000 19:20:00*1.76430*1.76450*1.76470*1.76350
11/06/2000 19:25:00*1.76430*1.76480*1.76540*1.76420
11/06/2000 19:30:00*1.76470*1.76450*1.76500*1.76410
11/06/2000 19:35:00*1.76470*1.76430*1.76470*1.76430
11/06/2000 19:40:00*1.76450*1.76430*1.76450*1.76430
11/06/2000 19:45:00*1.76450*1.76410*1.76490*1.76410
11/06/2000 19:50:00*1.76430*1.76440*1.76490*1.76430
11/06/2000 19:55:00*1.76450*1.76450*1.76540*1.76430
11/06/2000 20:00:00*1.76500*1.76450*1.76530*1.76420
11/06/2000 20:05:00*1.76430*1.76470*1.76490*1.76430
11/06/2000 20:10:00*1.76480*1.76470*1.76510*1.76470
11/06/2000 20:15:00*1.76490*1.76520*1.76520*1.76470
11/06/2000 20:20:00*1.76510*1.76540*1.76580*1.76470
11/06/2000 20:25:00*1.76550*1.76490*1.76640*1.76490
11/06/2000 20:30:00*1.76640*1.76540*1.76640*1.76490
11/06/2000 20:35:00*1.76560*1.76600*1.76630*1.76520
11/06/2000 20:40:00*1.76590*1.76620*1.76660*1.76590
11/06/2000 20:45:00*1.76640*1.76690*1.76730*1.76570
11/06/2000 20:50:00*1.76700*1.76640*1.76700*1.76610
11/06/2000 20:55:00*1.76610*1.76520*1.76680*1.76440
11/06/2000 21:00:00*1.76630*1.76600*1.76640*1.76590
11/06/2000 21:05:00*1.76640*1.76600*1.76640*1.76590
11/06/2000 21:10:00*1.76550*1.76630*1.76640*1.76550
11/06/2000 21:15:00*1.76570*1.76590*1.76620*1.76550
11/06/2000 21:20:00*1.76590*1.76610*1.76630*1.76590
11/06/2000 21:25:00*1.76570*1.76590*1.76630*1.76550
11/06/2000 21:30:00*1.76580*1.76540*1.76600*1.76540
11/06/2000 21:35:00*1.76550*1.76540*1.76590*1.76490
11/06/2000 21:40:00*1.76490*1.76530*1.76590*1.76490
11/06/2000 21:45:00*1.76530*1.76600*1.76630*1.76440
11/06/2000 21:50:00*1.76530*1.76520*1.76590*1.76490
11/06/2000 21:55:00*1.76560*1.76560*1.76590*1.76480
11/06/2000 22:00:00*1.76510*1.76550*1.76570*1.76490
11/06/2000 22:05:00*1.76570*1.76550*1.76570*1.76480
11/06/2000 22:10:00*1.76480*1.76520*1.76570*1.76480
11/06/2000 22:15:00*1.76510*1.76510*1.76520*1.76510
11/06/2000 22:20:00*1.76530*1.76500*1.76550*1.76480
11/06/2000 22:25:00*1.76520*1.76510*1.76540*1.76470
11/06/2000 22:30:00*1.76520*1.76540*1.76550*1.76470
11/06/2000 22:35:00*1.76550*1.76480*1.76550*1.76430
11/06/2000 22:40:00*1.76460*1.76510*1.76550*1.76460
11/06/2000 22:45:00*1.76520*1.76460*1.76530*1.76460
11/06/2000 22:50:00*1.76460*1.76490*1.76540*1.76460
11/06/2000 22:55:00*1.76480*1.76460*1.76520*1.76460
11/06/2000 23:00:00*1.76470*1.76470*1.76540*1.76390
11/06/2000 23:05:00*1.76460*1.76460*1.76530*1.76460
11/06/2000 23:10:00*1.76470*1.76470*1.76530*1.76450
11/06/2000 23:15:00*1.76500*1.76530*1.76530*1.76390
11/06/2000 23:20:00*1.76490*1.76480*1.76530*1.76390
11/06/2000 23:25:00*1.76460*1.76470*1.76540*1.76430
11/06/2000 23:30:00*1.76490*1.76480*1.76500*1.76460
11/06/2000 23:35:00*1.76530*1.76530*1.76530*1.76470
11/06/2000 23:40:00*1.76480*1.76510*1.76530*1.76480
11/06/2000 23:45:00*1.76530*1.76510*1.76540*1.76500
11/06/2000 23:50:00*1.76540*1.76530*1.76540*1.76470
11/06/2000 23:55:00*1.76520*1.76500*1.76520*1.76470
11/07/2000 00:00:00*1.76490*1.76460*1.76510*1.76460
11/07/2000 00:05:00*1.76510*1.76460*1.76530*1.76460
11/07/2000 00:10:00*1.76440*1.76390*1.76510*1.76390
11/07/2000 00:15:00*1.76380*1.76430*1.76450*1.76360
11/07/2000 00:20:00*1.76450*1.76430*1.76470*1.76410
11/07/2000 00:25:00*1.76410*1.76430*1.76490*1.76390
11/07/2000 00:30:00*1.76410*1.76410*1.76500*1.76380
11/07/2000 00:35:00*1.76430*1.76430*1.76490*1.76410
11/07/2000 00:40:00*1.76420*1.76410*1.76430*1.76410
11/07/2000 00:45:00*1.76490*1.76510*1.76510*1.76430
11/07/2000 00:50:00*1.76460*1.76470*1.76510*1.76450
11/07/2000 00:55:00*1.76450*1.76430*1.76470*1.76430
11/07/2000 01:00:00*1.76450*1.76450*1.76450*1.76390
11/07/2000 01:05:00*1.76430*1.76330*1.76450*1.76290
11/07/2000 01:10:00*1.76350*1.76310*1.76430*1.76310
11/07/2000 01:15:00*1.76340*1.76370*1.76390*1.76310
11/07/2000 01:20:00*1.76330*1.76430*1.76480*1.76330
11/07/2000 01:25:00*1.76450*1.76410*1.76450*1.76380
11/07/2000 01:30:00*1.76390*1.76410*1.76440*1.76310
11/07/2000 01:35:00*1.76470*1.76400*1.76490*1.76310
11/07/2000 01:40:00*1.76340*1.76420*1.76440*1.76340
11/07/2000 01:45:00*1.76420*1.76420*1.76490*1.76390
11/07/2000 01:50:00*1.76430*1.76380*1.76460*1.76380
11/07/2000 01:55:00*1.76360*1.76390*1.76430*1.76310
11/07/2000 02:00:00*1.76340*1.76390*1.76480*1.76340
11/07/2000 02:05:00*1.76400*1.76330*1.76430*1.76140
11/07/2000 02:10:00*1.76290*1.76450*1.76600*1.76120
11/07/2000 02:15:00*1.76490*1.76490*1.76490*1.76190
11/07/2000 02:20:00*1.76430*1.76250*1.76510*1.76130
11/07/2000 02:25:00*1.76470*1.76370*1.76470*1.76280
11/07/2000 02:30:00*1.76380*1.76350*1.76530*1.76300
11/07/2000 02:35:00*1.76300*1.76430*1.76550*1.76300
11/07/2000 02:40:00*1.76440*1.76410*1.76490*1.76320
11/07/2000 02:45:00*1.76440*1.76280*1.76490*1.75880
11/07/2000 02:50:00*1.76220*1.76200*1.76470*1.76030
11/07/2000 02:55:00*1.76130*1.76230*1.76290*1.76070
11/07/2000 03:00:00*1.76220*1.76150*1.76300*1.76020
11/07/2000 03:05:00*1.76170*1.76080*1.76220*1.76000
11/07/2000 03:10:00*1.76070*1.76110*1.76210*1.76000
11/07/2000 03:15:00*1.76120*1.76170*1.76200*1.76070
11/07/2000 03:20:00*1.76070*1.76300*1.76440*1.76060
11/07/2000 03:25:00*1.76320*1.76330*1.76510*1.76240
11/07/2000 03:30:00*1.76300*1.76350*1.76450*1.76290
11/07/2000 03:35:00*1.76370*1.76330*1.76430*1.76310
11/07/2000 03:40:00*1.76370*1.76290*1.76430*1.76290
11/07/2000 03:45:00*1.76290*1.76610*1.76670*1.76280
11/07/2000 03:50:00*1.76640*1.76580*1.76640*1.76450
11/07/2000 03:55:00*1.76530*1.76520*1.76570*1.76360
11/07/2000 04:00:00*1.76530*1.76580*1.76630*1.76410
11/07/2000 04:05:00*1.76530*1.76450*1.76540*1.76400
11/07/2000 04:10:00*1.76530*1.76530*1.76600*1.76430
11/07/2000 04:15:00*1.76450*1.76590*1.76630*1.76450
11/07/2000 04:20:00*1.76540*1.76550*1.76630*1.76290
11/07/2000 04:25:00*1.76540*1.76610*1.76610*1.76370
11/07/2000 04:30:00*1.76480*1.76450*1.76550*1.76340
11/07/2000 04:35:00*1.76350*1.76350*1.76570*1.76340
11/07/2000 04:40:00*1.76450*1.76410*1.76600*1.76350
11/07/2000 04:45:00*1.76430*1.76490*1.76610*1.76390
11/07/2000 04:50:00*1.76530*1.76460*1.76610*1.76460
11/07/2000 04:55:00*1.76470*1.76430*1.76550*1.76360
11/07/2000 05:00:00*1.76460*1.76510*1.76570*1.76440
11/07/2000 05:05:00*1.76530*1.76490*1.76530*1.76440
11/07/2000 05:10:00*1.76450*1.76480*1.76550*1.76450
11/07/2000 05:15:00*1.76520*1.76470*1.76560*1.76450
11/07/2000 05:20:00*1.76510*1.76560*1.76680*1.76470
11/07/2000 05:25:00*1.76500*1.76450*1.76550*1.76440
11/07/2000 05:30:00*1.76500*1.76590*1.76620*1.76470
11/07/2000 05:35:00*1.76580*1.76590*1.76760*1.76540
11/07/2000 05:40:00*1.76550*1.76630*1.76630*1.76510
11/07/2000 05:45:00*1.76690*1.76720*1.76760*1.76590
11/07/2000 05:50:00*1.76630*1.76640*1.76750*1.76610
11/07/2000 05:55:00*1.76640*1.76590*1.76670*1.76580
11/07/2000 06:00:00*1.76600*1.76650*1.76670*1.76570
11/07/2000 06:05:00*1.76610*1.76590*1.76670*1.76550
11/07/2000 06:10:00*1.76610*1.76670*1.76710*1.76590
11/07/2000 06:15:00*1.76690*1.76710*1.76730*1.76620
11/07/2000 06:20:00*1.76690*1.76700*1.76750*1.76650
11/07/2000 06:25:00*1.76710*1.76690*1.76740*1.76650
11/07/2000 06:30:00*1.76690*1.76830*1.76990*1.76660
11/07/2000 06:35:00*1.76730*1.77040*1.77130*1.76730
11/07/2000 06:40:00*1.77050*1.77120*1.77140*1.76980
11/07/2000 06:45:00*1.77110*1.77130*1.77290*1.77070
11/07/2000 06:50:00*1.77270*1.77160*1.77270*1.77110
11/07/2000 06:55:00*1.77150*1.77040*1.77250*1.77000
11/07/2000 07:00:00*1.77040*1.76850*1.77050*1.76770
11/07/2000 07:05:00*1.76900*1.76970*1.76990*1.76810
11/07/2000 07:10:00*1.76910*1.76890*1.76970*1.76740
11/07/2000 07:15:00*1.76780*1.76900*1.76930*1.76770
11/07/2000 07:20:00*1.76950*1.76810*1.76950*1.76770
11/07/2000 07:25:00*1.76790*1.76870*1.76970*1.76790
11/07/2000 07:30:00*1.76910*1.76720*1.76960*1.76720
11/07/2000 07:35:00*1.76840*1.76790*1.76870*1.76680
11/07/2000 07:40:00*1.76750*1.77070*1.77070*1.76750
11/07/2000 07:45:00*1.77040*1.76970*1.77120*1.76910
11/07/2000 07:50:00*1.77010*1.76960*1.77010*1.76820
11/07/2000 07:55:00*1.76980*1.77010*1.77090*1.76840
11/07/2000 08:00:00*1.77000*1.77090*1.77230*1.77000
11/07/2000 08:05:00*1.77120*1.77030*1.77120*1.76920
11/07/2000 08:10:00*1.76980*1.77070*1.77120*1.76970
11/07/2000 08:15:00*1.77090*1.77300*1.77310*1.77030
11/07/2000 08:20:00*1.77250*1.77190*1.77310*1.77090
11/07/2000 08:25:00*1.77170*1.77230*1.77260*1.77100
11/07/2000 08:30:00*1.77220*1.77300*1.77350*1.77170
11/07/2000 08:35:00*1.77310*1.77330*1.77370*1.77200
11/07/2000 08:40:00*1.77270*1.77150*1.77330*1.77100
11/07/2000 08:45:00*1.77140*1.77200*1.77250*1.77120
11/07/2000 08:50:00*1.77190*1.77170*1.77230*1.77100
11/07/2000 08:55:00*1.77190*1.77220*1.77220*1.77080
11/07/2000 09:00:00*1.77190*1.77210*1.77340*1.77150
11/07/2000 09:05:00*1.77190*1.77220*1.77250*1.77150
11/07/2000 09:10:00*1.77210*1.77120*1.77230*1.76990
11/07/2000 09:15:00*1.77060*1.76980*1.77150*1.76930
11/07/2000 09:20:00*1.77050*1.77100*1.77150*1.77000
11/07/2000 09:25:00*1.77120*1.77100*1.77170*1.77050
11/07/2000 09:30:00*1.77120*1.77170*1.77170*1.77060
11/07/2000 09:35:00*1.77160*1.77120*1.77170*1.77020
11/07/2000 09:40:00*1.77140*1.76890*1.77140*1.76890
11/07/2000 09:45:00*1.76940*1.76950*1.77000*1.76850
11/07/2000 09:50:00*1.76890*1.76640*1.76950*1.76640
11/07/2000 09:55:00*1.76700*1.76640*1.76770*1.76590
11/07/2000 10:00:00*1.76650*1.76550*1.76690*1.76490
11/07/2000 10:05:00*1.76540*1.76560*1.76600*1.76490
11/07/2000 10:10:00*1.76570*1.76460*1.76660*1.76460
11/07/2000 10:15:00*1.76590*1.76690*1.76690*1.76490
11/07/2000 10:20:00*1.76650*1.76870*1.77010*1.76640
11/07/2000 10:25:00*1.76880*1.76870*1.76970*1.76800
11/07/2000 10:30:00*1.76830*1.76920*1.76950*1.76830
11/07/2000 10:35:00*1.76890*1.76900*1.76930*1.76780
11/07/2000 10:40:00*1.76820*1.76990*1.76990*1.76820
11/07/2000 10:45:00*1.76930*1.76990*1.77060*1.76860
11/07/2000 10:50:00*1.76950*1.76970*1.77070*1.76930
11/07/2000 10:55:00*1.77000*1.76980*1.77080*1.76950
11/07/2000 11:00:00*1.76990*1.76940*1.77050*1.76910
11/07/2000 11:05:00*1.77000*1.77110*1.77160*1.76940
11/07/2000 11:10:00*1.77170*1.77150*1.77270*1.77070
11/07/2000 11:15:00*1.77130*1.77120*1.77180*1.77090
11/07/2000 11:20:00*1.77130*1.76830*1.77190*1.76830
11/07/2000 11:25:00*1.76850*1.76850*1.77050*1.76770
11/07/2000 11:30:00*1.76870*1.76940*1.76990*1.76840
11/07/2000 11:35:00*1.76960*1.77090*1.77090*1.76960
11/07/2000 11:40:00*1.77030*1.77190*1.77190*1.76990
11/07/2000 11:45:00*1.77150*1.77270*1.77270*1.77100
11/07/2000 11:50:00*1.77250*1.77150*1.77270*1.77150
11/07/2000 11:55:00*1.77200*1.77320*1.77350*1.77150
11/07/2000 12:00:00*1.77350*1.77260*1.77350*1.77210
11/07/2000 12:05:00*1.77300*1.77280*1.77390*1.77220
11/07/2000 12:10:00*1.77190*1.77140*1.77310*1.77070
11/07/2000 12:15:00*1.77150*1.77120*1.77200*1.77070
11/07/2000 12:20:00*1.77080*1.77100*1.77150*1.77050
11/07/2000 12:25:00*1.77100*1.76920*1.77270*1.76890
11/07/2000 12:30:00*1.77040*1.76850*1.77190*1.76810
11/07/2000 12:35:00*1.76890*1.76880*1.77150*1.76850
11/07/2000 12:40:00*1.76910*1.77050*1.77130*1.76870
11/07/2000 12:45:00*1.76930*1.76950*1.77190*1.76870
11/07/2000 12:50:00*1.76940*1.77060*1.77220*1.76940
11/07/2000 12:55:00*1.77040*1.77080*1.77230*1.77030
11/07/2000 13:00:00*1.77090*1.77170*1.77210*1.77040
11/07/2000 13:05:00*1.77160*1.77250*1.77280*1.77040
11/07/2000 13:10:00*1.77260*1.77210*1.77260*1.77130
11/07/2000 13:15:00*1.77170*1.77090*1.77190*1.77050
11/07/2000 13:20:00*1.77170*1.77050*1.77170*1.77000
11/07/2000 13:25:00*1.77030*1.77070*1.77120*1.77020
11/07/2000 13:30:00*1.77090*1.77070*1.77130*1.77050
11/07/2000 13:35:00*1.77110*1.77110*1.77160*1.77050
11/07/2000 13:40:00*1.77130*1.77050*1.77170*1.77030
11/07/2000 13:45:00*1.77030*1.76970*1.77120*1.76970
11/07/2000 13:50:00*1.77020*1.77060*1.77070*1.76970
11/07/2000 13:55:00*1.77040*1.77030*1.77070*1.76990
11/07/2000 14:00:00*1.77030*1.77040*1.77070*1.77030
11/07/2000 14:05:00*1.77010*1.77070*1.77070*1.76950
11/07/2000 14:10:00*1.77020*1.77010*1.77050*1.76990
11/07/2000 14:15:00*1.76990*1.77030*1.77030*1.76960
11/07/2000 14:20:00*1.77020*1.76970*1.77040*1.76940
11/07/2000 14:25:00*1.77010*1.77000*1.77010*1.76970
11/07/2000 14:30:00*1.76980*1.77030*1.77030*1.76980
11/07/2000 14:35:00*1.76970*1.77010*1.77030*1.76970
11/07/2000 14:40:00*1.76790*1.76680*1.77000*1.76600
11/07/2000 14:45:00*1.76700*1.76640*1.76750*1.76600
11/07/2000 14:50:00*1.76700*1.76630*1.76700*1.76610
11/07/2000 14:55:00*1.76640*1.76640*1.76670*1.76570
11/07/2000 15:00:00*1.76600*1.76690*1.76710*1.76600
11/07/2000 15:05:00*1.76670*1.76750*1.76750*1.76640
11/07/2000 15:10:00*1.76700*1.76780*1.76800*1.76690
11/07/2000 15:15:00*1.76750*1.76770*1.76850*1.76720
11/07/2000 15:20:00*1.76760*1.76800*1.76820*1.76710
11/07/2000 15:25:00*1.76790*1.76800*1.76860*1.76740
11/07/2000 15:30:00*1.76850*1.76760*1.76930*1.76760
11/07/2000 15:35:00*1.76910*1.76880*1.76940*1.76830
11/07/2000 15:40:00*1.76880*1.76690*1.76880*1.76690
11/07/2000 15:45:00*1.76730*1.76740*1.76770*1.76670
11/07/2000 15:50:00*1.76760*1.76740*1.76810*1.76720
11/07/2000 15:55:00*1.76760*1.76780*1.76780*1.76760
11/07/2000 16:00:00*1.76720*1.76760*1.76810*1.76720
