11/05/2000 17:05:00*1.75600*1.75640*1.75640*1.75540
11/05/2000 17:10:00*1.75660*1.75660*1.75660*1.75660
11/05/2000 17:15:00*1.75700*1.75700*1.75700*1.75700
11/05/2000 17:20:00*1.75720*1.75590*1.75720*1.75590
11/05/2000 17:40:00*1.75630*1.75630*1.75630*1.75630
11/05/2000 17:50:00*1.75590*1.75570*1.75680*1.75550
11/05/2000 17:55:00*1.75640*1.75620*1.75670*1.75620
11/05/2000 18:05:00*1.75580*1.75610*1.75640*1.75580
11/05/2000 18:10:00*1.75640*1.75620*1.75640*1.75620
11/05/2000 18:20:00*1.75650*1.75660*1.75660*1.75650
11/05/2000 18:25:00*1.75640*1.75620*1.75640*1.75610
11/05/2000 18:30:00*1.75630*1.75570*1.75630*1.75550
11/05/2000 18:40:00*1.75490*1.75590*1.75590*1.75490
11/05/2000 18:45:00*1.75570*1.75570*1.75570*1.75570
11/05/2000 18:50:00*1.75530*1.75510*1.75530*1.75510
11/05/2000 18:55:00*1.75560*1.75530*1.75560*1.75530
11/05/2000 19:00:00*1.75540*1.75520*1.75540*1.75520
11/05/2000 19:05:00*1.75550*1.75700*1.75810*1.75480
11/05/2000 19:10:00*1.75690*1.75800*1.75880*1.75670
11/05/2000 19:15:00*1.75800*1.75890*1.75990*1.75770
11/05/2000 19:20:00*1.75930*1.75930*1.75990*1.75750
11/05/2000 19:25:00*1.75910*1.75920*1.75920*1.75890
11/05/2000 19:30:00*1.75910*1.75910*1.76030*1.75900
11/05/2000 19:35:00*1.75930*1.75880*1.75940*1.75880
11/05/2000 19:40:00*1.75870*1.75840*1.75870*1.75830
11/05/2000 19:45:00*1.75830*1.75860*1.75910*1.75810
11/05/2000 19:50:00*1.75890*1.75900*1.75900*1.75840
11/05/2000 19:55:00*1.75850*1.75800*1.75860*1.75800
11/05/2000 20:00:00*1.75840*1.75830*1.75860*1.75800
11/05/2000 20:05:00*1.75840*1.75870*1.75880*1.75830
11/05/2000 20:10:00*1.75880*1.75880*1.75880*1.75850
11/05/2000 20:15:00*1.75900*1.75850*1.75900*1.75850
11/05/2000 20:20:00*1.75870*1.75850*1.75870*1.75830
11/05/2000 20:25:00*1.75840*1.75770*1.75840*1.75750
11/05/2000 20:30:00*1.75760*1.75760*1.75800*1.75760
11/05/2000 20:35:00*1.75780*1.75790*1.75790*1.75770
11/05/2000 20:40:00*1.75800*1.75780*1.75810*1.75770
11/05/2000 20:45:00*1.75790*1.75770*1.75810*1.75770
11/05/2000 20:50:00*1.75760*1.75750*1.75760*1.75750
11/05/2000 20:55:00*1.75760*1.75750*1.75820*1.75750
11/05/2000 21:00:00*1.75750*1.75750*1.75750*1.75750
11/05/2000 21:05:00*1.75730*1.75640*1.75750*1.75640
11/05/2000 21:10:00*1.75650*1.75660*1.75660*1.75650
11/05/2000 21:15:00*1.75670*1.75660*1.75690*1.75660
11/05/2000 21:20:00*1.75670*1.75700*1.75720*1.75670
11/05/2000 21:25:00*1.75690*1.75550*1.75690*1.75520
11/05/2000 21:30:00*1.75570*1.75610*1.75620*1.75560
11/05/2000 21:35:00*1.75570*1.75620*1.75670*1.75570
11/05/2000 21:40:00*1.75600*1.75650*1.75660*1.75600
11/05/2000 21:50:00*1.75640*1.75640*1.75640*1.75620
11/05/2000 21:55:00*1.75620*1.75630*1.75630*1.75620
11/05/2000 22:00:00*1.75590*1.75580*1.75590*1.75530
11/05/2000 22:05:00*1.75560*1.75520*1.75560*1.75500
11/05/2000 22:10:00*1.75500*1.75470*1.75600*1.75430
11/05/2000 22:15:00*1.75490*1.75510*1.75520*1.75490
11/05/2000 22:20:00*1.75490*1.75460*1.75490*1.75450
11/05/2000 22:25:00*1.75470*1.75450*1.75510*1.75450
11/05/2000 22:30:00*1.75470*1.75470*1.75470*1.75470
11/05/2000 22:35:00*1.75480*1.75480*1.75480*1.75460
11/05/2000 22:40:00*1.75460*1.75500*1.75550*1.75460
11/05/2000 22:45:00*1.75440*1.75450*1.75480*1.75440
11/05/2000 22:50:00*1.75460*1.75450*1.75460*1.75450
11/05/2000 22:55:00*1.75450*1.75470*1.75470*1.75450
11/05/2000 23:00:00*1.75450*1.75450*1.75470*1.75450
11/05/2000 23:05:00*1.75470*1.75450*1.75470*1.75450
11/05/2000 23:10:00*1.75420*1.75420*1.75420*1.75420
11/05/2000 23:20:00*1.75430*1.75420*1.75430*1.75400
11/05/2000 23:25:00*1.75400*1.75430*1.75430*1.75400
11/05/2000 23:30:00*1.75410*1.75410*1.75450*1.75410
11/05/2000 23:35:00*1.75410*1.75590*1.75590*1.75400
11/05/2000 23:40:00*1.75610*1.75590*1.75610*1.75550
11/05/2000 23:45:00*1.75540*1.75590*1.75610*1.75540
11/05/2000 23:50:00*1.75450*1.75610*1.75610*1.75450
11/05/2000 23:55:00*1.75630*1.75600*1.75650*1.75580
11/06/2000 00:00:00*1.75600*1.75560*1.75600*1.75530
11/06/2000 00:05:00*1.75530*1.75530*1.75540*1.75530
11/06/2000 00:10:00*1.75530*1.75530*1.75530*1.75510
11/06/2000 00:15:00*1.75520*1.75540*1.75540*1.75500
11/06/2000 00:20:00*1.75540*1.75520*1.75540*1.75480
11/06/2000 00:25:00*1.75500*1.75580*1.75580*1.75500
11/06/2000 00:30:00*1.75560*1.75580*1.75590*1.75520
11/06/2000 00:35:00*1.75560*1.75530*1.75560*1.75520
11/06/2000 00:40:00*1.75510*1.75500*1.75550*1.75500
11/06/2000 00:45:00*1.75530*1.75480*1.75540*1.75480
11/06/2000 00:50:00*1.75520*1.75500*1.75520*1.75420
11/06/2000 00:55:00*1.75510*1.75530*1.75540*1.75510
11/06/2000 01:00:00*1.75450*1.75550*1.75580*1.75450
11/06/2000 01:05:00*1.75570*1.75550*1.75570*1.75550
11/06/2000 01:10:00*1.75530*1.75530*1.75600*1.75520
11/06/2000 01:15:00*1.75550*1.75470*1.75550*1.75450
11/06/2000 01:20:00*1.75490*1.75530*1.75530*1.75470
11/06/2000 01:25:00*1.75510*1.75570*1.75590*1.75500
11/06/2000 01:30:00*1.75530*1.75550*1.75550*1.75480
11/06/2000 01:35:00*1.75530*1.75590*1.75590*1.75520
11/06/2000 01:40:00*1.75510*1.75540*1.75600*1.75490
11/06/2000 01:45:00*1.75530*1.75520*1.75560*1.75480
11/06/2000 01:50:00*1.75520*1.75550*1.75590*1.75490
11/06/2000 01:55:00*1.75580*1.75680*1.75680*1.75560
11/06/2000 02:00:00*1.75700*1.75970*1.75970*1.75670
11/06/2000 02:05:00*1.75950*1.76010*1.76070*1.75900
11/06/2000 02:10:00*1.76070*1.76110*1.76190*1.75980
11/06/2000 02:15:00*1.76150*1.76090*1.76190*1.76040
11/06/2000 02:20:00*1.76200*1.76170*1.76200*1.75970
11/06/2000 02:25:00*1.76010*1.76170*1.76210*1.75960
11/06/2000 02:30:00*1.76170*1.76250*1.76250*1.76040
11/06/2000 02:35:00*1.76150*1.76370*1.76450*1.76150
11/06/2000 02:40:00*1.76340*1.76280*1.76460*1.76100
11/06/2000 02:45:00*1.76280*1.76130*1.76350*1.76110
11/06/2000 02:50:00*1.76210*1.76130*1.76230*1.76010
11/06/2000 02:55:00*1.76170*1.75290*1.76220*1.74920
11/06/2000 03:00:00*1.75400*1.75000*1.75430*1.74760
11/06/2000 03:05:00*1.75040*1.75240*1.75280*1.74850
11/06/2000 03:10:00*1.75140*1.75210*1.75340*1.74900
11/06/2000 03:15:00*1.75330*1.75510*1.75630*1.75170
11/06/2000 03:20:00*1.75530*1.75450*1.75670*1.75440
11/06/2000 03:25:00*1.75460*1.75550*1.75700*1.75440
11/06/2000 03:30:00*1.75600*1.75640*1.75750*1.75490
11/06/2000 03:35:00*1.75700*1.75530*1.75850*1.75490
11/06/2000 03:40:00*1.75510*1.75590*1.75620*1.75450
11/06/2000 03:45:00*1.75550*1.75630*1.75670*1.75520
11/06/2000 03:50:00*1.75560*1.75570*1.75650*1.75460
11/06/2000 03:55:00*1.75600*1.75560*1.75640*1.75500
11/06/2000 04:00:00*1.75580*1.75550*1.75630*1.75500
11/06/2000 04:05:00*1.75600*1.75650*1.75750*1.75520
11/06/2000 04:10:00*1.75750*1.75520*1.75750*1.75520
11/06/2000 04:15:00*1.75500*1.75510*1.75630*1.75400
11/06/2000 04:20:00*1.75450*1.75610*1.75710*1.75420
11/06/2000 04:25:00*1.75710*1.75630*1.75750*1.75560
11/06/2000 04:30:00*1.75750*1.75680*1.75750*1.75570
11/06/2000 04:35:00*1.75650*1.75810*1.75810*1.75550
11/06/2000 04:40:00*1.75680*1.75690*1.75810*1.75650
11/06/2000 04:45:00*1.75700*1.75690*1.75770*1.75670
11/06/2000 04:50:00*1.75740*1.75730*1.75760*1.75680
11/06/2000 04:55:00*1.75710*1.75840*1.75850*1.75690
11/06/2000 05:00:00*1.75750*1.75720*1.75840*1.75700
11/06/2000 05:05:00*1.75780*1.75660*1.75790*1.75520
11/06/2000 05:10:00*1.75750*1.75550*1.75750*1.75540
11/06/2000 05:15:00*1.75530*1.75620*1.75630*1.75510
11/06/2000 05:20:00*1.75570*1.75670*1.75720*1.75570
11/06/2000 05:25:00*1.75650*1.75650*1.75680*1.75600
11/06/2000 05:30:00*1.75630*1.75660*1.75710*1.75630
11/06/2000 05:35:00*1.75700*1.75640*1.75750*1.75640
11/06/2000 05:40:00*1.75670*1.75710*1.75770*1.75640
11/06/2000 05:45:00*1.75730*1.75870*1.75930*1.75690
11/06/2000 05:50:00*1.75750*1.75900*1.75970*1.75750
11/06/2000 05:55:00*1.75830*1.75870*1.75970*1.75830
11/06/2000 06:00:00*1.75970*1.75880*1.76060*1.75820
11/06/2000 06:05:00*1.75850*1.75790*1.75900*1.75640
11/06/2000 06:10:00*1.75800*1.75870*1.75990*1.75770
11/06/2000 06:15:00*1.75900*1.75790*1.75990*1.75760
11/06/2000 06:20:00*1.75770*1.75800*1.75890*1.75680
11/06/2000 06:25:00*1.75760*1.75830*1.75870*1.75720
11/06/2000 06:30:00*1.75730*1.75770*1.75810*1.75680
11/06/2000 06:35:00*1.75780*1.75790*1.75830*1.75700
11/06/2000 06:40:00*1.75790*1.75780*1.75890*1.75710
11/06/2000 06:45:00*1.75800*1.75900*1.75970*1.75770
11/06/2000 06:50:00*1.75810*1.75680*1.75870*1.75610
11/06/2000 06:55:00*1.75690*1.75840*1.75880*1.75650
11/06/2000 07:00:00*1.75790*1.75900*1.75930*1.75730
11/06/2000 07:05:00*1.75930*1.75810*1.75970*1.75810
11/06/2000 07:10:00*1.75750*1.75720*1.75860*1.75690
11/06/2000 07:15:00*1.75730*1.75910*1.75970*1.75700
11/06/2000 07:20:00*1.75920*1.75930*1.76010*1.75790
11/06/2000 07:25:00*1.75950*1.75820*1.75980*1.75800
11/06/2000 07:30:00*1.75870*1.75890*1.76000*1.75780
11/06/2000 07:35:00*1.75900*1.76120*1.76170*1.75850
11/06/2000 07:40:00*1.76130*1.75940*1.76140*1.75890
11/06/2000 07:45:00*1.75990*1.75950*1.76060*1.75860
11/06/2000 07:50:00*1.76000*1.75920*1.76080*1.75820
11/06/2000 07:55:00*1.75930*1.75850*1.76050*1.75710
11/06/2000 08:00:00*1.75880*1.75870*1.76000*1.75840
11/06/2000 08:05:00*1.75960*1.76010*1.76110*1.75870
11/06/2000 08:10:00*1.75970*1.75790*1.76030*1.75710
11/06/2000 08:15:00*1.75910*1.76000*1.76020*1.75820
11/06/2000 08:20:00*1.75960*1.75880*1.76040*1.75770
11/06/2000 08:25:00*1.75870*1.75930*1.75970*1.75850
11/06/2000 08:30:00*1.75950*1.75910*1.75980*1.75850
11/06/2000 08:35:00*1.75900*1.75850*1.76050*1.75790
11/06/2000 08:40:00*1.75920*1.75810*1.76010*1.75770
11/06/2000 08:45:00*1.76000*1.75930*1.76010*1.75790
11/06/2000 08:50:00*1.75970*1.75860*1.76000*1.75840
11/06/2000 08:55:00*1.75870*1.75890*1.75950*1.75820
11/06/2000 09:00:00*1.75930*1.76040*1.76150*1.75860
11/06/2000 09:05:00*1.76050*1.76130*1.76230*1.75970
11/06/2000 09:10:00*1.76210*1.76170*1.76210*1.75950
11/06/2000 09:15:00*1.76140*1.76150*1.76190*1.76040
11/06/2000 09:20:00*1.76100*1.76140*1.76240*1.76100
11/06/2000 09:25:00*1.76180*1.76190*1.76250*1.76110
11/06/2000 09:30:00*1.76160*1.76140*1.76200*1.76140
11/06/2000 09:35:00*1.76190*1.76170*1.76190*1.76140
11/06/2000 09:40:00*1.76130*1.76040*1.76200*1.75980
11/06/2000 09:45:00*1.75980*1.75930*1.76100*1.75900
11/06/2000 09:50:00*1.75940*1.75850*1.75970*1.75570
11/06/2000 09:55:00*1.75870*1.75950*1.76190*1.75830
11/06/2000 10:00:00*1.75990*1.76180*1.76260*1.75930
11/06/2000 10:05:00*1.76160*1.76010*1.76170*1.75960
11/06/2000 10:10:00*1.76030*1.76070*1.76090*1.75960
11/06/2000 10:15:00*1.76070*1.76150*1.76170*1.76020
11/06/2000 10:20:00*1.76140*1.76130*1.76250*1.76100
11/06/2000 10:25:00*1.76220*1.76270*1.76420*1.76140
11/06/2000 10:30:00*1.76300*1.76500*1.76690*1.76270
11/06/2000 10:35:00*1.76510*1.76580*1.76710*1.76440
11/06/2000 10:40:00*1.76540*1.76560*1.76720*1.76370
11/06/2000 10:45:00*1.76580*1.76610*1.76750*1.76510
11/06/2000 10:50:00*1.76580*1.76610*1.76700*1.76580
11/06/2000 10:55:00*1.76640*1.76670*1.76730*1.76580
11/06/2000 11:00:00*1.76660*1.76730*1.76750*1.76630
11/06/2000 11:05:00*1.76720*1.76580*1.76720*1.76560
11/06/2000 11:10:00*1.76630*1.76480*1.76690*1.76440
11/06/2000 11:15:00*1.76480*1.76570*1.76670*1.76430
11/06/2000 11:20:00*1.76650*1.76770*1.76850*1.76570
11/06/2000 11:25:00*1.76660*1.76790*1.76870*1.76660
11/06/2000 11:30:00*1.76800*1.76640*1.76810*1.76610
11/06/2000 11:35:00*1.76770*1.76650*1.76800*1.76650
11/06/2000 11:40:00*1.76650*1.76750*1.76820*1.76650
11/06/2000 11:45:00*1.76750*1.77150*1.77250*1.76730
11/06/2000 11:50:00*1.77190*1.77130*1.77300*1.77120
11/06/2000 11:55:00*1.77200*1.77230*1.77330*1.77110
11/06/2000 12:00:00*1.77300*1.77310*1.77330*1.77150
11/06/2000 12:05:00*1.77300*1.77630*1.77840*1.77270
11/06/2000 12:10:00*1.77650*1.77750*1.77770*1.77620
11/06/2000 12:15:00*1.77690*1.77550*1.77770*1.77480
11/06/2000 12:20:00*1.77600*1.77510*1.77670*1.77450
11/06/2000 12:25:00*1.77550*1.77550*1.77650*1.77450
11/06/2000 12:30:00*1.77580*1.77410*1.77650*1.77390
11/06/2000 12:35:00*1.77550*1.77510*1.77610*1.77430
11/06/2000 12:40:00*1.77490*1.77540*1.77610*1.77470
11/06/2000 12:45:00*1.77560*1.77590*1.77600*1.77450
11/06/2000 12:50:00*1.77580*1.77620*1.77650*1.77530
11/06/2000 12:55:00*1.77680*1.77570*1.77760*1.77560
11/06/2000 13:00:00*1.77560*1.77540*1.77700*1.77530
11/06/2000 13:05:00*1.77570*1.77450*1.77650*1.77450
11/06/2000 13:10:00*1.77470*1.77300*1.77470*1.77220
11/06/2000 13:15:00*1.77290*1.77150*1.77290*1.77060
11/06/2000 13:20:00*1.77140*1.77150*1.77200*1.76910
11/06/2000 13:25:00*1.77200*1.77190*1.77210*1.77090
11/06/2000 13:30:00*1.77210*1.77150*1.77210*1.77120
11/06/2000 13:35:00*1.77230*1.77160*1.77250*1.77140
11/06/2000 13:40:00*1.77190*1.77030*1.77210*1.76810
11/06/2000 13:45:00*1.77140*1.77050*1.77160*1.77000
11/06/2000 13:50:00*1.77030*1.77060*1.77130*1.77030
11/06/2000 13:55:00*1.77150*1.77050*1.77170*1.77050
11/06/2000 14:00:00*1.77070*1.77040*1.77200*1.77010
11/06/2000 14:05:00*1.77170*1.77030*1.77170*1.76970
11/06/2000 14:10:00*1.77050*1.77020*1.77200*1.77010
11/06/2000 14:15:00*1.77040*1.77190*1.77190*1.77030
11/06/2000 14:20:00*1.77060*1.77070*1.77070*1.77030
11/06/2000 14:25:00*1.77060*1.77140*1.77230*1.77050
11/06/2000 14:30:00*1.77250*1.77110*1.77250*1.77060
11/06/2000 14:35:00*1.77060*1.77110*1.77110*1.77050
11/06/2000 14:40:00*1.77060*1.77110*1.77130*1.77050
11/06/2000 14:45:00*1.77070*1.76930*1.77100*1.76930
11/06/2000 14:50:00*1.76870*1.76770*1.76950*1.76770
11/06/2000 14:55:00*1.76760*1.76760*1.76810*1.76630
11/06/2000 15:00:00*1.76870*1.76850*1.76900*1.76730
11/06/2000 15:05:00*1.76830*1.76770*1.76890*1.76750
11/06/2000 15:10:00*1.76750*1.76710*1.76900*1.76710
11/06/2000 15:15:00*1.76710*1.76750*1.76870*1.76670
11/06/2000 15:20:00*1.76810*1.76770*1.76810*1.76750
11/06/2000 15:25:00*1.76720*1.76750*1.76810*1.76720
11/06/2000 15:30:00*1.76760*1.76750*1.76810*1.76730
11/06/2000 15:35:00*1.76690*1.76750*1.76750*1.76690
11/06/2000 15:40:00*1.76710*1.76720*1.76720*1.76710
11/06/2000 15:45:00*1.76700*1.76720*1.76720*1.76660
11/06/2000 15:50:00*1.76700*1.76700*1.76750*1.76680
11/06/2000 15:55:00*1.76720*1.76720*1.76740*1.76720
11/06/2000 16:00:00*1.76680*1.76670*1.76690*1.76630
