11/05/2000 01:45:00*1.75570*1.75570*1.75570*1.75570
11/05/2000 02:45:00*1.75550*1.75550*1.75550*1.75550
11/05/2000 04:45:00*1.75450*1.75450*1.75450*1.75450
11/05/2000 12:55:00*1.75570*1.75570*1.75570*1.75570
