11/02/2000 17:05:00*1.77860*1.77820*1.77860*1.77710
11/02/2000 17:10:00*1.77840*1.77850*1.77970*1.77770
11/02/2000 17:15:00*1.77950*1.77810*1.77950*1.77750
11/02/2000 17:20:00*1.77910*1.77850*1.77930*1.77830
11/02/2000 17:25:00*1.77860*1.77810*1.77860*1.77810
11/02/2000 17:30:00*1.77840*1.77830*1.77840*1.77830
11/02/2000 17:35:00*1.77860*1.77840*1.77880*1.77820
11/02/2000 17:40:00*1.77860*1.77880*1.77900*1.77860
11/02/2000 17:45:00*1.77860*1.77860*1.77860*1.77860
11/02/2000 17:50:00*1.77840*1.77830*1.77840*1.77830
11/02/2000 17:55:00*1.77810*1.77820*1.77840*1.77810
11/02/2000 18:05:00*1.77860*1.77880*1.77880*1.77860
11/02/2000 18:10:00*1.77900*1.77900*1.77900*1.77900
11/02/2000 18:15:00*1.77880*1.77880*1.77880*1.77880
11/02/2000 18:20:00*1.77900*1.77860*1.77900*1.77860
11/02/2000 18:25:00*1.77880*1.77920*1.77920*1.77880
11/02/2000 18:30:00*1.77920*1.77920*1.77920*1.77920
11/02/2000 18:35:00*1.77990*1.78030*1.78030*1.77990
11/02/2000 18:40:00*1.77900*1.77970*1.77970*1.77900
11/02/2000 18:45:00*1.77920*1.77870*1.77950*1.77870
11/02/2000 18:50:00*1.77930*1.77930*1.77930*1.77930
11/02/2000 18:55:00*1.77920*1.77910*1.77940*1.77850
11/02/2000 19:00:00*1.77900*1.77900*1.77920*1.77880
11/02/2000 19:05:00*1.77860*1.77840*1.77880*1.77820
11/02/2000 19:10:00*1.77860*1.77860*1.77860*1.77860
11/02/2000 19:15:00*1.77840*1.77850*1.77890*1.77800
11/02/2000 19:20:00*1.77800*1.77830*1.77850*1.77800
11/02/2000 19:25:00*1.77860*1.77780*1.77860*1.77780
11/02/2000 19:30:00*1.77800*1.77750*1.77800*1.77650
11/02/2000 19:35:00*1.77770*1.77810*1.77820*1.77750
11/02/2000 19:40:00*1.77810*1.77800*1.77830*1.77790
11/02/2000 19:45:00*1.77830*1.77690*1.77850*1.77690
11/02/2000 19:50:00*1.77690*1.77670*1.77790*1.77610
11/02/2000 19:55:00*1.77610*1.77670*1.77700*1.77610
11/02/2000 20:00:00*1.77690*1.77680*1.77690*1.77640
11/02/2000 20:05:00*1.77700*1.77690*1.77830*1.77660
11/02/2000 20:10:00*1.77680*1.77640*1.77720*1.77620
11/02/2000 20:15:00*1.77670*1.77630*1.77670*1.77620
11/02/2000 20:20:00*1.77650*1.77710*1.77710*1.77650
11/02/2000 20:25:00*1.77680*1.77700*1.77700*1.77650
11/02/2000 20:30:00*1.77680*1.77700*1.77720*1.77630
11/02/2000 20:35:00*1.77670*1.77640*1.77690*1.77640
11/02/2000 20:40:00*1.77660*1.77670*1.77710*1.77640
11/02/2000 20:45:00*1.77660*1.77630*1.77660*1.77630
11/02/2000 20:50:00*1.77650*1.77600*1.77670*1.77590
11/02/2000 20:55:00*1.77610*1.77600*1.77630*1.77580
11/02/2000 21:00:00*1.77610*1.77630*1.77630*1.77610
11/02/2000 21:05:00*1.77640*1.77630*1.77660*1.77610
11/02/2000 21:10:00*1.77610*1.77670*1.77680*1.77610
11/02/2000 21:15:00*1.77650*1.77600*1.77660*1.77600
11/02/2000 21:20:00*1.77610*1.77680*1.77680*1.77610
11/02/2000 21:25:00*1.77620*1.77610*1.77650*1.77610
11/02/2000 21:30:00*1.77650*1.77810*1.77810*1.77640
11/02/2000 21:35:00*1.77800*1.77670*1.77800*1.77670
11/02/2000 21:40:00*1.77690*1.77670*1.77690*1.77670
11/02/2000 21:45:00*1.77670*1.77650*1.77670*1.77640
11/02/2000 21:50:00*1.77640*1.77620*1.77640*1.77620
11/02/2000 21:55:00*1.77620*1.77500*1.77770*1.77450
11/02/2000 22:00:00*1.77420*1.77520*1.77770*1.77420
11/02/2000 22:05:00*1.77500*1.77550*1.77750*1.77450
11/02/2000 22:10:00*1.77490*1.77490*1.77510*1.77450
11/02/2000 22:15:00*1.77500*1.77510*1.77520*1.77500
11/02/2000 22:20:00*1.77530*1.77570*1.77570*1.77520
11/02/2000 22:25:00*1.77510*1.77570*1.77750*1.77510
11/02/2000 22:30:00*1.77570*1.77590*1.77600*1.77570
11/02/2000 22:35:00*1.77510*1.77550*1.77550*1.77510
11/02/2000 22:40:00*1.77540*1.77520*1.77550*1.77500
11/02/2000 22:45:00*1.77500*1.77510*1.77510*1.77480
11/02/2000 22:50:00*1.77530*1.77500*1.77550*1.77490
11/02/2000 22:55:00*1.77520*1.77520*1.77520*1.77520
11/02/2000 23:05:00*1.77540*1.77580*1.77580*1.77540
11/02/2000 23:10:00*1.77570*1.77550*1.77590*1.77550
11/02/2000 23:15:00*1.77580*1.77580*1.77580*1.77580
11/02/2000 23:25:00*1.77610*1.77610*1.77610*1.77610
11/02/2000 23:30:00*1.77550*1.77550*1.77550*1.77530
11/02/2000 23:35:00*1.77570*1.77590*1.77590*1.77560
11/02/2000 23:40:00*1.77610*1.77540*1.77640*1.77540
11/02/2000 23:45:00*1.77600*1.77640*1.77640*1.77560
11/02/2000 23:50:00*1.77540*1.77520*1.77620*1.77520
11/02/2000 23:55:00*1.77540*1.77520*1.77590*1.77520
11/03/2000 00:00:00*1.77540*1.77540*1.77570*1.77520
11/03/2000 00:05:00*1.77560*1.77520*1.77570*1.77510
11/03/2000 00:10:00*1.77550*1.77510*1.77590*1.77510
11/03/2000 00:15:00*1.77520*1.77560*1.77560*1.77500
11/03/2000 00:20:00*1.77570*1.77560*1.77570*1.77560
11/03/2000 00:25:00*1.77590*1.77550*1.77750*1.77550
11/03/2000 00:30:00*1.77620*1.77620*1.77620*1.77620
11/03/2000 00:35:00*1.77570*1.77580*1.77580*1.77570
11/03/2000 00:40:00*1.77580*1.77530*1.77770*1.77530
11/03/2000 00:45:00*1.77550*1.77570*1.77570*1.77550
11/03/2000 00:50:00*1.77540*1.77610*1.77610*1.77540
11/03/2000 00:55:00*1.77540*1.77600*1.77600*1.77510
11/03/2000 01:00:00*1.77560*1.77590*1.77590*1.77560
11/03/2000 01:05:00*1.77570*1.77630*1.77710*1.77520
11/03/2000 01:10:00*1.77630*1.77600*1.77630*1.77520
11/03/2000 01:15:00*1.77620*1.77610*1.77640*1.77580
11/03/2000 01:20:00*1.77580*1.77540*1.77660*1.77500
11/03/2000 01:25:00*1.77540*1.77500*1.77550*1.77480
11/03/2000 01:30:00*1.77500*1.77480*1.77560*1.77480
11/03/2000 01:35:00*1.77500*1.77520*1.77590*1.77480
11/03/2000 01:40:00*1.77580*1.77530*1.77620*1.77510
11/03/2000 01:45:00*1.77580*1.77420*1.77640*1.77420
11/03/2000 01:50:00*1.77540*1.77490*1.77990*1.77390
11/03/2000 01:55:00*1.77440*1.77410*1.77480*1.77330
11/03/2000 02:00:00*1.77390*1.77320*1.77470*1.77320
11/03/2000 02:05:00*1.77290*1.77300*1.77470*1.77250
11/03/2000 02:10:00*1.77280*1.77300*1.77320*1.77210
11/03/2000 02:15:00*1.77230*1.77250*1.77300*1.77210
11/03/2000 02:20:00*1.77240*1.77180*1.77300*1.77180
11/03/2000 02:25:00*1.77190*1.76990*1.77290*1.76900
11/03/2000 02:30:00*1.76930*1.76870*1.77040*1.76800
11/03/2000 02:35:00*1.76850*1.76960*1.77000*1.76700
11/03/2000 02:40:00*1.76750*1.76840*1.76890*1.76750
11/03/2000 02:45:00*1.76860*1.76950*1.77020*1.76860
11/03/2000 02:50:00*1.76990*1.76990*1.77010*1.76870
11/03/2000 02:55:00*1.77000*1.77040*1.77110*1.76960
11/03/2000 03:00:00*1.76980*1.76990*1.77050*1.76890
11/03/2000 03:05:00*1.76910*1.77010*1.77020*1.76890
11/03/2000 03:10:00*1.76970*1.77020*1.77070*1.76920
11/03/2000 03:15:00*1.77010*1.77040*1.77100*1.77010
11/03/2000 03:20:00*1.77080*1.77080*1.77140*1.76900
11/03/2000 03:25:00*1.77120*1.77110*1.77190*1.77000
11/03/2000 03:30:00*1.77150*1.77110*1.77170*1.77050
11/03/2000 03:35:00*1.77070*1.77090*1.77160*1.76960
11/03/2000 03:40:00*1.77060*1.76880*1.77080*1.76840
11/03/2000 03:45:00*1.76850*1.76910*1.76990*1.76820
11/03/2000 03:50:00*1.76900*1.76800*1.76940*1.76730
11/03/2000 03:55:00*1.76760*1.76710*1.76850*1.76630
11/03/2000 04:00:00*1.76670*1.76490*1.76750*1.76490
11/03/2000 04:05:00*1.76480*1.76670*1.76710*1.76430
11/03/2000 04:10:00*1.76600*1.76750*1.76810*1.76540
11/03/2000 04:15:00*1.76780*1.76830*1.76850*1.76620
11/03/2000 04:20:00*1.76840*1.76750*1.76870*1.76690
11/03/2000 04:25:00*1.76740*1.76770*1.76820*1.76700
11/03/2000 04:30:00*1.76800*1.76740*1.76810*1.76670
11/03/2000 04:35:00*1.76730*1.76710*1.76790*1.76690
11/03/2000 04:40:00*1.76760*1.76760*1.76770*1.76640
11/03/2000 04:45:00*1.76770*1.76840*1.76920*1.76650
11/03/2000 04:50:00*1.76920*1.76890*1.76950*1.76830
11/03/2000 04:55:00*1.76900*1.76920*1.77010*1.76870
11/03/2000 05:00:00*1.76900*1.76990*1.77050*1.76900
11/03/2000 05:05:00*1.77000*1.75670*1.77020*1.74870
11/03/2000 05:10:00*1.75470*1.74890*1.75750*1.74430
11/03/2000 05:15:00*1.74830*1.75570*1.75740*1.74650
11/03/2000 05:20:00*1.75700*1.75480*1.75850*1.75200
11/03/2000 05:25:00*1.75520*1.75670*1.75820*1.75480
11/03/2000 05:30:00*1.75670*1.75500*1.75850*1.75390
11/03/2000 05:35:00*1.75550*1.75600*1.75720*1.75370
11/03/2000 05:40:00*1.75720*1.75500*1.75930*1.75470
11/03/2000 05:45:00*1.75710*1.75710*1.75880*1.75500
11/03/2000 05:50:00*1.75800*1.75730*1.75950*1.75520
11/03/2000 05:55:00*1.75690*1.75650*1.75870*1.75380
11/03/2000 06:00:00*1.75500*1.75490*1.75670*1.75430
11/03/2000 06:05:00*1.75570*1.75570*1.75630*1.75280
11/03/2000 06:10:00*1.75530*1.75570*1.75650*1.75400
11/03/2000 06:15:00*1.75510*1.75480*1.75590*1.75370
11/03/2000 06:20:00*1.75450*1.75580*1.75730*1.75410
11/03/2000 06:25:00*1.75640*1.75470*1.75650*1.75370
11/03/2000 06:30:00*1.75490*1.75480*1.75550*1.75400
11/03/2000 06:35:00*1.75480*1.75410*1.75550*1.75350
11/03/2000 06:40:00*1.75450*1.75410*1.75450*1.75370
11/03/2000 06:45:00*1.75370*1.75250*1.75460*1.75160
11/03/2000 06:50:00*1.75210*1.75170*1.75400*1.74980
11/03/2000 06:55:00*1.75050*1.74940*1.75200*1.74920
11/03/2000 07:00:00*1.74970*1.75190*1.75270*1.74900
11/03/2000 07:05:00*1.75140*1.75030*1.75190*1.74930
11/03/2000 07:10:00*1.74930*1.74810*1.75100*1.74670
11/03/2000 07:15:00*1.74780*1.74700*1.74880*1.74600
11/03/2000 07:20:00*1.74670*1.74650*1.74790*1.74540
11/03/2000 07:25:00*1.74710*1.74900*1.75110*1.74660
11/03/2000 07:30:00*1.74930*1.74870*1.75070*1.74640
11/03/2000 07:35:00*1.74860*1.74950*1.75020*1.74840
11/03/2000 07:40:00*1.74970*1.74990*1.75010*1.74880
11/03/2000 07:45:00*1.74990*1.74990*1.75040*1.74920
11/03/2000 07:50:00*1.75020*1.74970*1.75050*1.74920
11/03/2000 07:55:00*1.74980*1.75070*1.75090*1.74940
11/03/2000 08:00:00*1.75070*1.75050*1.75240*1.75000
11/03/2000 08:05:00*1.75090*1.75010*1.75130*1.74940
11/03/2000 08:10:00*1.75030*1.74970*1.75100*1.74880
11/03/2000 08:15:00*1.74970*1.75130*1.75190*1.74970
11/03/2000 08:20:00*1.75190*1.75130*1.75250*1.75070
11/03/2000 08:25:00*1.75120*1.75110*1.75150*1.75040
11/03/2000 08:30:00*1.75120*1.75000*1.75170*1.74850
11/03/2000 08:35:00*1.74920*1.75020*1.75190*1.74750
11/03/2000 08:40:00*1.74930*1.74960*1.75130*1.74760
11/03/2000 08:45:00*1.74920*1.75660*1.75730*1.74880
11/03/2000 08:50:00*1.75490*1.75690*1.75960*1.75400
11/03/2000 08:55:00*1.75600*1.75570*1.75770*1.75500
11/03/2000 09:00:00*1.75720*1.75670*1.75920*1.75540
11/03/2000 09:05:00*1.75620*1.75810*1.75910*1.75610
11/03/2000 09:10:00*1.75780*1.75980*1.76090*1.75720
11/03/2000 09:15:00*1.76020*1.76480*1.76660*1.75850
11/03/2000 09:20:00*1.76420*1.76310*1.76550*1.76060
11/03/2000 09:25:00*1.76190*1.76200*1.76300*1.76050
11/03/2000 09:30:00*1.76140*1.76450*1.76580*1.76020
11/03/2000 09:35:00*1.76420*1.76600*1.76630*1.76410
11/03/2000 09:40:00*1.76500*1.76410*1.76580*1.76410
11/03/2000 09:45:00*1.76400*1.76320*1.76520*1.76250
11/03/2000 09:50:00*1.76410*1.76340*1.76530*1.76260
11/03/2000 09:55:00*1.76300*1.76370*1.76450*1.76300
11/03/2000 10:00:00*1.76420*1.76700*1.76920*1.76420
11/03/2000 10:05:00*1.76820*1.76840*1.76910*1.76380
11/03/2000 10:10:00*1.76880*1.77110*1.77160*1.76770
11/03/2000 10:15:00*1.77050*1.77380*1.77380*1.76970
11/03/2000 10:20:00*1.77200*1.77620*1.77750*1.77200
11/03/2000 10:25:00*1.77630*1.76900*1.77630*1.76900
11/03/2000 10:30:00*1.77010*1.76850*1.77110*1.76780
11/03/2000 10:35:00*1.76850*1.76890*1.77320*1.76800
11/03/2000 10:40:00*1.77020*1.76550*1.77020*1.76540
11/03/2000 10:45:00*1.76570*1.76790*1.76920*1.76450
11/03/2000 10:50:00*1.76810*1.76600*1.76810*1.76580
11/03/2000 10:55:00*1.76610*1.76550*1.76620*1.76330
11/03/2000 11:00:00*1.76580*1.76550*1.76650*1.76420
11/03/2000 11:05:00*1.76560*1.76330*1.76560*1.76260
11/03/2000 11:10:00*1.76330*1.76420*1.76420*1.76240
11/03/2000 11:15:00*1.76280*1.76190*1.76370*1.76160
11/03/2000 11:20:00*1.76140*1.76210*1.76330*1.76030
11/03/2000 11:25:00*1.76110*1.76430*1.76470*1.76040
11/03/2000 11:30:00*1.76250*1.76530*1.76530*1.76250
11/03/2000 11:35:00*1.76490*1.76410*1.76540*1.76280
11/03/2000 11:40:00*1.76430*1.76530*1.76580*1.76240
11/03/2000 11:45:00*1.76510*1.76500*1.76700*1.76300
11/03/2000 11:50:00*1.76630*1.76510*1.76730*1.76420
11/03/2000 11:55:00*1.76410*1.76420*1.76520*1.76350
11/03/2000 12:00:00*1.76430*1.76580*1.76670*1.76260
11/03/2000 12:05:00*1.76650*1.76870*1.76910*1.76500
11/03/2000 12:10:00*1.76850*1.76610*1.76870*1.76590
11/03/2000 12:15:00*1.76650*1.76320*1.76670*1.76190
11/03/2000 12:20:00*1.76340*1.76440*1.76560*1.76290
11/03/2000 12:25:00*1.76410*1.76420*1.76550*1.76200
11/03/2000 12:30:00*1.76230*1.76310*1.76560*1.76230
11/03/2000 12:35:00*1.76450*1.76170*1.76470*1.76170
11/03/2000 12:40:00*1.76310*1.76360*1.76400*1.76160
11/03/2000 12:45:00*1.76370*1.76420*1.76480*1.76300
11/03/2000 12:50:00*1.76360*1.76390*1.76470*1.76290
11/03/2000 12:55:00*1.76440*1.76240*1.76440*1.76190
11/03/2000 13:00:00*1.76130*1.76170*1.76340*1.76100
11/03/2000 13:05:00*1.76190*1.76150*1.76220*1.76130
11/03/2000 13:10:00*1.76230*1.76130*1.76270*1.76090
11/03/2000 13:15:00*1.76110*1.76130*1.76160*1.75990
11/03/2000 13:20:00*1.76070*1.76110*1.76300*1.76070
11/03/2000 13:25:00*1.76250*1.76140*1.76300*1.76110
11/03/2000 13:30:00*1.76140*1.76190*1.76190*1.76060
11/03/2000 13:35:00*1.76070*1.76070*1.76140*1.76060
11/03/2000 13:40:00*1.76070*1.75910*1.76130*1.75910
11/03/2000 13:45:00*1.75910*1.75800*1.76070*1.75750
11/03/2000 13:50:00*1.75780*1.75890*1.75960*1.75770
11/03/2000 13:55:00*1.75970*1.75970*1.76110*1.75890
11/03/2000 14:00:00*1.75870*1.75850*1.76120*1.75830
11/03/2000 14:05:00*1.75870*1.75960*1.75990*1.75850
11/03/2000 14:10:00*1.75960*1.75910*1.76130*1.75900
11/03/2000 14:15:00*1.75880*1.75890*1.75930*1.75810
11/03/2000 14:20:00*1.75850*1.75790*1.75850*1.75780
11/03/2000 14:25:00*1.75750*1.75850*1.75850*1.75750
11/03/2000 14:30:00*1.75830*1.75800*1.75850*1.75760
11/03/2000 14:35:00*1.75780*1.75830*1.75870*1.75750
11/03/2000 14:40:00*1.75810*1.75890*1.75910*1.75810
11/03/2000 14:45:00*1.75880*1.75870*1.75880*1.75750
11/03/2000 14:50:00*1.75850*1.75920*1.75920*1.75770
11/03/2000 14:55:00*1.75860*1.75880*1.75930*1.75800
11/03/2000 15:00:00*1.75870*1.75880*1.75890*1.75800
11/03/2000 15:05:00*1.75860*1.75350*1.75860*1.75350
11/03/2000 15:10:00*1.75430*1.75430*1.75480*1.75380
11/03/2000 15:15:00*1.75430*1.75320*1.75430*1.75290
11/03/2000 15:20:00*1.75310*1.75340*1.75470*1.75310
11/03/2000 15:25:00*1.75370*1.75370*1.75430*1.75370
11/03/2000 15:30:00*1.75360*1.75230*1.75380*1.75230
11/03/2000 15:35:00*1.75270*1.75350*1.75350*1.75260
11/03/2000 15:40:00*1.75350*1.75390*1.75530*1.75330
11/03/2000 15:45:00*1.75410*1.75450*1.75550*1.75330
11/03/2000 15:50:00*1.75460*1.75450*1.75610*1.75350
11/03/2000 15:55:00*1.75350*1.75470*1.75470*1.75350
11/03/2000 16:00:00*1.75330*1.75370*1.75370*1.75330
