10/27/2000 17:05:00*1.81010*1.81010*1.81010*1.81010
10/27/2000 17:15:00*1.80880*1.80880*1.80880*1.80880
10/27/2000 18:40:00*1.81010*1.81010*1.81010*1.81010
10/27/2000 20:05:00*1.80650*1.80650*1.80650*1.80650
10/27/2000 20:45:00*1.80570*1.80570*1.80570*1.80570
