10/25/2000 17:05:00*1.82120*1.82130*1.82190*1.82070
10/25/2000 17:10:00*1.82110*1.82080*1.82190*1.82080
10/25/2000 17:15:00*1.82170*1.82150*1.82170*1.82060
10/25/2000 17:20:00*1.82160*1.82130*1.82160*1.82110
10/25/2000 17:25:00*1.82180*1.82130*1.82180*1.82110
10/25/2000 17:30:00*1.81990*1.82240*1.82270*1.81990
10/25/2000 17:35:00*1.82150*1.82200*1.82220*1.82100
10/25/2000 17:40:00*1.82120*1.82140*1.82140*1.82120
10/25/2000 17:50:00*1.82160*1.82230*1.82230*1.82150
10/25/2000 17:55:00*1.82240*1.82250*1.82250*1.82150
10/25/2000 18:05:00*1.82190*1.82190*1.82230*1.82130
10/25/2000 18:10:00*1.82230*1.82170*1.82230*1.82140
10/25/2000 18:15:00*1.82210*1.82090*1.82210*1.81970
10/25/2000 18:20:00*1.81990*1.82010*1.82170*1.81990
10/25/2000 18:25:00*1.82050*1.81950*1.82050*1.81950
10/25/2000 18:30:00*1.82000*1.82010*1.82010*1.81990
10/25/2000 18:35:00*1.81990*1.81990*1.81990*1.81990
10/25/2000 18:40:00*1.81930*1.81970*1.81970*1.81930
10/25/2000 18:45:00*1.81940*1.81930*1.81940*1.81930
10/25/2000 18:50:00*1.81970*1.81950*1.81980*1.81950
10/25/2000 18:55:00*1.81930*1.81910*1.81930*1.81890
10/25/2000 19:00:00*1.81910*1.81920*1.81920*1.81910
10/25/2000 19:05:00*1.81890*1.81870*1.81890*1.81870
10/25/2000 19:10:00*1.81890*1.81870*1.81890*1.81870
10/25/2000 19:15:00*1.81890*1.81910*1.81920*1.81890
10/25/2000 19:20:00*1.81820*1.81820*1.81820*1.81820
10/25/2000 19:25:00*1.81850*1.81910*1.82000*1.81850
10/25/2000 19:30:00*1.82000*1.81930*1.82000*1.81890
10/25/2000 19:35:00*1.81970*1.81870*1.81970*1.81820
10/25/2000 19:40:00*1.81840*1.81850*1.81910*1.81780
10/25/2000 19:45:00*1.81780*1.81910*1.81910*1.81770
10/25/2000 19:50:00*1.81790*1.81790*1.81840*1.81790
10/25/2000 19:55:00*1.81810*1.81890*1.81890*1.81810
10/25/2000 20:00:00*1.81890*1.81810*1.81910*1.81710
10/25/2000 20:05:00*1.81810*1.81920*1.81920*1.81770
10/25/2000 20:10:00*1.81870*1.81900*1.81900*1.81840
10/25/2000 20:15:00*1.81890*1.81980*1.81980*1.81890
10/25/2000 20:20:00*1.81970*1.81960*1.82000*1.81900
10/25/2000 20:25:00*1.81950*1.81990*1.82010*1.81950
10/25/2000 20:30:00*1.81990*1.81970*1.81990*1.81910
10/25/2000 20:35:00*1.81990*1.81970*1.81990*1.81910
10/25/2000 20:40:00*1.81910*1.81990*1.81990*1.81910
10/25/2000 20:45:00*1.81990*1.81920*1.82150*1.81730
10/25/2000 20:50:00*1.81970*1.82030*1.82040*1.81730
10/25/2000 20:55:00*1.82000*1.82010*1.82170*1.81890
10/25/2000 21:00:00*1.82050*1.82010*1.82170*1.82000
10/25/2000 21:05:00*1.81990*1.82120*1.82130*1.81990
10/25/2000 21:10:00*1.82020*1.82110*1.82130*1.82020
10/25/2000 21:15:00*1.82090*1.82030*1.82120*1.81990
10/25/2000 21:20:00*1.82040*1.82000*1.82040*1.81950
10/25/2000 21:25:00*1.82010*1.81950*1.82030*1.81940
10/25/2000 21:30:00*1.82000*1.81900*1.82000*1.81880
10/25/2000 21:35:00*1.81920*1.81870*1.81950*1.81850
10/25/2000 21:40:00*1.81910*1.81960*1.82010*1.81880
10/25/2000 21:45:00*1.81990*1.81990*1.82060*1.81940
10/25/2000 21:50:00*1.81980*1.82010*1.82060*1.81950
10/25/2000 21:55:00*1.82040*1.82020*1.82080*1.81980
10/25/2000 22:00:00*1.82040*1.82090*1.82110*1.82040
10/25/2000 22:05:00*1.82060*1.82000*1.82110*1.81990
10/25/2000 22:10:00*1.82030*1.82050*1.82050*1.82000
10/25/2000 22:15:00*1.82030*1.82020*1.82070*1.81990
10/25/2000 22:20:00*1.81990*1.82010*1.82090*1.81870
10/25/2000 22:25:00*1.81950*1.82060*1.82060*1.81940
10/25/2000 22:30:00*1.81960*1.81970*1.82010*1.81950
10/25/2000 22:35:00*1.82070*1.82060*1.82070*1.81940
10/25/2000 22:40:00*1.81960*1.82010*1.82070*1.81960
10/25/2000 22:45:00*1.81990*1.82030*1.82070*1.81990
10/25/2000 22:50:00*1.82020*1.82040*1.82070*1.82010
10/25/2000 22:55:00*1.82020*1.82030*1.82030*1.81980
10/25/2000 23:00:00*1.82000*1.82050*1.82070*1.82000
10/25/2000 23:05:00*1.82030*1.82030*1.82050*1.82010
10/25/2000 23:10:00*1.82040*1.82030*1.82050*1.81990
10/25/2000 23:15:00*1.82040*1.82030*1.82040*1.82030
10/25/2000 23:20:00*1.82030*1.82020*1.82030*1.82020
10/25/2000 23:25:00*1.82010*1.81990*1.82020*1.81900
10/25/2000 23:30:00*1.81960*1.81950*1.82050*1.81930
10/25/2000 23:35:00*1.81970*1.81970*1.82060*1.81970
10/25/2000 23:40:00*1.81980*1.82050*1.82050*1.81920
10/25/2000 23:45:00*1.82050*1.81970*1.82050*1.81970
10/25/2000 23:50:00*1.82010*1.81970*1.82010*1.81950
10/25/2000 23:55:00*1.82050*1.82020*1.82050*1.81960
10/26/2000 00:00:00*1.81980*1.81990*1.82000*1.81980
10/26/2000 00:05:00*1.81970*1.81970*1.81970*1.81970
10/26/2000 00:10:00*1.81980*1.82030*1.82050*1.81950
10/26/2000 00:15:00*1.82030*1.82060*1.82060*1.82030
10/26/2000 00:20:00*1.82050*1.82040*1.82050*1.81970
10/26/2000 00:25:00*1.82000*1.82040*1.82060*1.81970
10/26/2000 00:30:00*1.82090*1.82010*1.82090*1.82010
10/26/2000 00:35:00*1.82000*1.81910*1.82090*1.81910
10/26/2000 00:40:00*1.81990*1.81960*1.82040*1.81960
10/26/2000 00:45:00*1.81970*1.82020*1.82020*1.81970
10/26/2000 00:50:00*1.81970*1.82020*1.82040*1.81970
10/26/2000 00:55:00*1.82000*1.81990*1.82030*1.81970
10/26/2000 01:00:00*1.82040*1.82030*1.82070*1.82000
10/26/2000 01:05:00*1.82010*1.82030*1.82050*1.82000
10/26/2000 01:10:00*1.82030*1.82050*1.82050*1.81980
10/26/2000 01:15:00*1.82000*1.82010*1.82070*1.81960
10/26/2000 01:20:00*1.82000*1.81980*1.82070*1.81870
10/26/2000 01:25:00*1.82030*1.82030*1.82070*1.81990
10/26/2000 01:30:00*1.81990*1.82010*1.82090*1.81940
10/26/2000 01:35:00*1.82000*1.82130*1.82210*1.81870
10/26/2000 01:40:00*1.82110*1.82140*1.82220*1.82000
10/26/2000 01:45:00*1.82150*1.82150*1.82200*1.82100
10/26/2000 01:50:00*1.82160*1.82170*1.82180*1.82080
10/26/2000 01:55:00*1.82150*1.82100*1.82260*1.82080
10/26/2000 02:00:00*1.82060*1.82120*1.82160*1.81890
10/26/2000 02:05:00*1.82100*1.82110*1.82230*1.82070
10/26/2000 02:10:00*1.82150*1.82270*1.82300*1.82080
10/26/2000 02:15:00*1.82240*1.82210*1.82260*1.82110
10/26/2000 02:20:00*1.82220*1.82050*1.82240*1.81990
10/26/2000 02:25:00*1.82000*1.82080*1.82100*1.81940
10/26/2000 02:30:00*1.81970*1.82120*1.82130*1.81970
10/26/2000 02:35:00*1.82090*1.82110*1.82200*1.82040
10/26/2000 02:40:00*1.82140*1.82220*1.82280*1.82090
10/26/2000 02:45:00*1.82110*1.82170*1.82240*1.82060
10/26/2000 02:50:00*1.82160*1.82190*1.82250*1.82110
10/26/2000 02:55:00*1.82140*1.82430*1.82430*1.82110
10/26/2000 03:00:00*1.82450*1.82870*1.82870*1.82340
10/26/2000 03:05:00*1.82700*1.82770*1.82870*1.82550
10/26/2000 03:10:00*1.82660*1.82700*1.82770*1.82600
10/26/2000 03:15:00*1.82650*1.82750*1.82790*1.82620
10/26/2000 03:20:00*1.82700*1.82710*1.82790*1.82660
10/26/2000 03:25:00*1.82720*1.82830*1.83000*1.82600
10/26/2000 03:30:00*1.82970*1.82910*1.83000*1.82860
10/26/2000 03:35:00*1.82930*1.82790*1.82950*1.82750
10/26/2000 03:40:00*1.82780*1.82910*1.83010*1.82770
10/26/2000 03:45:00*1.82790*1.82840*1.82900*1.82770
10/26/2000 03:50:00*1.82830*1.82820*1.82930*1.82750
10/26/2000 03:55:00*1.82830*1.82850*1.82880*1.82730
10/26/2000 04:00:00*1.82870*1.82830*1.82920*1.82810
10/26/2000 04:05:00*1.82830*1.82780*1.82890*1.82610
10/26/2000 04:10:00*1.82790*1.82790*1.82850*1.82700
10/26/2000 04:15:00*1.82810*1.82670*1.82830*1.82640
10/26/2000 04:20:00*1.82650*1.82700*1.82790*1.82590
10/26/2000 04:25:00*1.82690*1.82800*1.82870*1.82530
10/26/2000 04:30:00*1.82890*1.82840*1.82890*1.82750
10/26/2000 04:35:00*1.82910*1.82850*1.82930*1.82810
10/26/2000 04:40:00*1.82800*1.82790*1.82890*1.82700
10/26/2000 04:45:00*1.82860*1.82770*1.82860*1.82710
10/26/2000 04:50:00*1.82800*1.82770*1.82850*1.82740
10/26/2000 04:55:00*1.82750*1.82780*1.82840*1.82690
10/26/2000 05:00:00*1.82820*1.82780*1.82850*1.82700
10/26/2000 05:05:00*1.82810*1.82650*1.82870*1.82520
10/26/2000 05:10:00*1.82680*1.82680*1.82710*1.82560
10/26/2000 05:15:00*1.82610*1.82620*1.82720*1.82570
10/26/2000 05:20:00*1.82670*1.82600*1.82760*1.82540
10/26/2000 05:25:00*1.82580*1.82580*1.82700*1.82510
10/26/2000 05:30:00*1.82540*1.82740*1.82740*1.82540
10/26/2000 05:35:00*1.82750*1.82650*1.82760*1.82570
10/26/2000 05:40:00*1.82570*1.82610*1.82690*1.82530
10/26/2000 05:45:00*1.82630*1.82530*1.82720*1.82490
10/26/2000 05:50:00*1.82550*1.82510*1.82560*1.82450
10/26/2000 05:55:00*1.82450*1.82430*1.82570*1.82400
10/26/2000 06:00:00*1.82490*1.81960*1.82500*1.81850
10/26/2000 06:05:00*1.82000*1.82030*1.82090*1.81930
10/26/2000 06:10:00*1.82050*1.82070*1.82190*1.82000
10/26/2000 06:15:00*1.82140*1.82090*1.82170*1.82010
10/26/2000 06:20:00*1.82100*1.82210*1.82290*1.82100
10/26/2000 06:25:00*1.82190*1.82270*1.82310*1.82130
10/26/2000 06:30:00*1.82330*1.82270*1.82330*1.82230
10/26/2000 06:35:00*1.82250*1.82300*1.82350*1.82200
10/26/2000 06:40:00*1.82300*1.82230*1.82310*1.82140
10/26/2000 06:45:00*1.82190*1.82350*1.82370*1.82190
10/26/2000 06:50:00*1.82310*1.82360*1.82400*1.82290
10/26/2000 06:55:00*1.82320*1.82330*1.82400*1.82230
10/26/2000 07:00:00*1.82290*1.82240*1.82330*1.82120
10/26/2000 07:05:00*1.82270*1.82180*1.82300*1.82120
10/26/2000 07:10:00*1.82210*1.82110*1.82210*1.82010
10/26/2000 07:15:00*1.82110*1.82090*1.82130*1.82040
10/26/2000 07:20:00*1.82090*1.82130*1.82170*1.82050
10/26/2000 07:25:00*1.82100*1.82170*1.82190*1.82010
10/26/2000 07:30:00*1.82200*1.82040*1.82270*1.82010
10/26/2000 07:35:00*1.82020*1.82090*1.82120*1.82000
10/26/2000 07:40:00*1.82110*1.82130*1.82130*1.82050
10/26/2000 07:45:00*1.82130*1.82160*1.82190*1.82080
10/26/2000 07:50:00*1.82200*1.82030*1.82200*1.81910
10/26/2000 07:55:00*1.81990*1.81860*1.82050*1.81810
10/26/2000 08:00:00*1.81820*1.81930*1.82000*1.81750
10/26/2000 08:05:00*1.81870*1.82200*1.82300*1.81870
10/26/2000 08:10:00*1.82300*1.82430*1.82510*1.82190
10/26/2000 08:15:00*1.82430*1.82700*1.82700*1.82380
10/26/2000 08:20:00*1.82650*1.82870*1.83130*1.82570
10/26/2000 08:25:00*1.82850*1.82820*1.82980*1.82690
10/26/2000 08:30:00*1.82800*1.82810*1.82860*1.82690
10/26/2000 08:35:00*1.82770*1.82670*1.82870*1.82640
10/26/2000 08:40:00*1.82750*1.82800*1.82800*1.82660
10/26/2000 08:45:00*1.82770*1.82770*1.82820*1.82710
10/26/2000 08:50:00*1.82770*1.82830*1.82850*1.82700
10/26/2000 08:55:00*1.82790*1.82620*1.82870*1.82620
10/26/2000 09:00:00*1.82670*1.82620*1.82750*1.82570
10/26/2000 09:05:00*1.82600*1.82590*1.82760*1.82530
10/26/2000 09:10:00*1.82620*1.82570*1.82670*1.82490
10/26/2000 09:15:00*1.82490*1.82530*1.82570*1.82420
10/26/2000 09:20:00*1.82540*1.82520*1.82620*1.82440
10/26/2000 09:25:00*1.82530*1.82680*1.82790*1.82520
10/26/2000 09:30:00*1.82710*1.82670*1.82740*1.82560
10/26/2000 09:35:00*1.82660*1.82620*1.82730*1.82600
10/26/2000 09:40:00*1.82670*1.82570*1.82680*1.82530
10/26/2000 09:45:00*1.82570*1.82590*1.82590*1.82470
10/26/2000 09:50:00*1.82580*1.82440*1.82620*1.82440
10/26/2000 09:55:00*1.82500*1.82460*1.82600*1.82420
10/26/2000 10:00:00*1.82420*1.82430*1.82510*1.82420
10/26/2000 10:05:00*1.82560*1.82590*1.82670*1.82450
10/26/2000 10:10:00*1.82690*1.82660*1.82790*1.82660
10/26/2000 10:15:00*1.82700*1.82530*1.82790*1.82480
10/26/2000 10:20:00*1.82610*1.82500*1.82610*1.82470
10/26/2000 10:25:00*1.82510*1.82440*1.82560*1.82310
10/26/2000 10:30:00*1.82450*1.82430*1.82550*1.82390
10/26/2000 10:35:00*1.82480*1.82400*1.82510*1.82350
10/26/2000 10:40:00*1.82400*1.82530*1.82560*1.82350
10/26/2000 10:45:00*1.82510*1.82340*1.82560*1.82340
10/26/2000 10:50:00*1.82420*1.82290*1.82420*1.81990
10/26/2000 10:55:00*1.82370*1.82180*1.82370*1.82010
10/26/2000 11:00:00*1.82200*1.82090*1.82250*1.82020
10/26/2000 11:05:00*1.82140*1.82150*1.82250*1.82110
10/26/2000 11:10:00*1.82200*1.82250*1.82250*1.82090
10/26/2000 11:15:00*1.82290*1.82410*1.82460*1.82200
10/26/2000 11:20:00*1.82390*1.82380*1.82500*1.82370
10/26/2000 11:25:00*1.82390*1.82350*1.82400*1.82310
10/26/2000 11:30:00*1.82340*1.82330*1.82450*1.82300
10/26/2000 11:35:00*1.82320*1.82190*1.82350*1.82190
10/26/2000 11:40:00*1.82230*1.82290*1.82360*1.82060
10/26/2000 11:45:00*1.82310*1.82290*1.82310*1.82160
10/26/2000 11:50:00*1.82210*1.82150*1.82310*1.82090
10/26/2000 11:55:00*1.82150*1.82070*1.82400*1.82050
10/26/2000 12:00:00*1.82090*1.82150*1.82250*1.82020
10/26/2000 12:05:00*1.82190*1.82200*1.82240*1.82080
10/26/2000 12:10:00*1.82230*1.82060*1.82250*1.82060
10/26/2000 12:15:00*1.82150*1.82070*1.82220*1.81950
10/26/2000 12:20:00*1.82090*1.82370*1.82390*1.82020
10/26/2000 12:25:00*1.82350*1.82260*1.82490*1.82140
10/26/2000 12:30:00*1.82310*1.82000*1.82410*1.81980
10/26/2000 12:35:00*1.81960*1.81910*1.82060*1.81820
10/26/2000 12:40:00*1.81690*1.81760*1.81810*1.81630
10/26/2000 12:45:00*1.81870*1.82060*1.82060*1.81850
10/26/2000 12:50:00*1.82030*1.81940*1.82050*1.81940
10/26/2000 12:55:00*1.82000*1.81730*1.82000*1.81700
10/26/2000 13:00:00*1.81920*1.81430*1.81920*1.81430
10/26/2000 13:05:00*1.81430*1.81500*1.81590*1.81360
10/26/2000 13:10:00*1.81490*1.81400*1.81640*1.81400
10/26/2000 13:15:00*1.81420*1.81420*1.81420*1.81210
10/26/2000 13:20:00*1.81460*1.81660*1.81660*1.81460
10/26/2000 13:25:00*1.81650*1.81770*1.81770*1.81590
10/26/2000 13:30:00*1.81570*1.81460*1.81750*1.81460
10/26/2000 13:35:00*1.81450*1.81470*1.81600*1.81430
10/26/2000 13:40:00*1.81490*1.81550*1.81550*1.81250
10/26/2000 13:45:00*1.81440*1.81590*1.81710*1.81440
10/26/2000 13:50:00*1.81580*1.81540*1.81580*1.81470
10/26/2000 13:55:00*1.81540*1.81430*1.81600*1.81410
10/26/2000 14:00:00*1.81430*1.81500*1.81500*1.81430
10/26/2000 14:05:00*1.81410*1.81470*1.81520*1.81410
10/26/2000 14:10:00*1.81450*1.81480*1.81520*1.81450
10/26/2000 14:15:00*1.81470*1.81510*1.81530*1.81470
10/26/2000 14:20:00*1.81570*1.81510*1.81570*1.81490
10/26/2000 14:25:00*1.81600*1.81550*1.81600*1.81550
10/26/2000 14:30:00*1.81590*1.81590*1.81620*1.81450
10/26/2000 14:35:00*1.81610*1.81590*1.81680*1.81560
10/26/2000 14:40:00*1.81660*1.81590*1.81660*1.81590
10/26/2000 14:45:00*1.81530*1.81780*1.81810*1.81530
10/26/2000 14:50:00*1.81760*1.81800*1.81800*1.81760
10/26/2000 14:55:00*1.81800*1.82060*1.82160*1.81800
10/26/2000 15:00:00*1.82090*1.82070*1.82090*1.82020
10/26/2000 15:05:00*1.82060*1.81970*1.82060*1.81950
10/26/2000 15:10:00*1.81950*1.81930*1.81950*1.81930
10/26/2000 15:15:00*1.81940*1.81920*1.81970*1.81920
10/26/2000 15:20:00*1.81930*1.81920*1.81970*1.81920
10/26/2000 15:25:00*1.81970*1.81970*1.81970*1.81970
10/26/2000 15:30:00*1.81940*1.81990*1.82010*1.81940
10/26/2000 15:35:00*1.81970*1.81970*1.81970*1.81970
10/26/2000 15:40:00*1.82010*1.82010*1.82030*1.82010
10/26/2000 15:45:00*1.81950*1.81970*1.81990*1.81950
10/26/2000 15:50:00*1.82030*1.81990*1.82050*1.81990
10/26/2000 15:55:00*1.81970*1.81990*1.82030*1.81950
10/26/2000 16:00:00*1.81970*1.82010*1.82030*1.81950
10/26/2000 16:05:00*1.82030*1.82000*1.82040*1.81970
10/26/2000 16:10:00*1.82010*1.82070*1.82070*1.81970
10/26/2000 16:15:00*1.82040*1.81990*1.82070*1.81970
10/26/2000 16:20:00*1.82000*1.81980*1.82030*1.81960
10/26/2000 16:25:00*1.82000*1.81990*1.82000*1.81940
10/26/2000 16:30:00*1.81950*1.82020*1.82030*1.81950
10/26/2000 16:35:00*1.81990*1.81980*1.82070*1.81980
10/26/2000 16:40:00*1.81970*1.82030*1.82040*1.81970
10/26/2000 16:45:00*1.82040*1.81970*1.82060*1.81970
10/26/2000 16:50:00*1.82010*1.81930*1.82020*1.81930
10/26/2000 16:55:00*1.81970*1.81970*1.82020*1.81950
10/26/2000 17:00:00*1.81970*1.81970*1.81990*1.81970
