10/24/2000 17:05:00*1.79810*1.79900*1.79900*1.79770
10/24/2000 17:10:00*1.79920*1.79870*1.79940*1.79830
10/24/2000 17:15:00*1.79870*1.79830*1.79870*1.79810
10/24/2000 17:20:00*1.79830*1.79790*1.79860*1.79770
10/24/2000 17:25:00*1.79810*1.79710*1.79820*1.79710
10/24/2000 17:30:00*1.79730*1.79810*1.79870*1.79730
10/24/2000 17:35:00*1.79840*1.79800*1.79840*1.79750
10/24/2000 17:40:00*1.79780*1.79750*1.79840*1.79750
10/24/2000 17:45:00*1.79800*1.79770*1.79820*1.79760
10/24/2000 17:50:00*1.79740*1.79750*1.79810*1.79740
10/24/2000 17:55:00*1.79740*1.79790*1.79810*1.79740
10/24/2000 18:05:00*1.79760*1.79760*1.79760*1.79760
10/24/2000 18:10:00*1.79740*1.79790*1.79790*1.79740
10/24/2000 18:15:00*1.79810*1.79810*1.79810*1.79810
10/24/2000 18:20:00*1.79850*1.79850*1.79870*1.79830
10/24/2000 18:25:00*1.79840*1.79820*1.79840*1.79820
10/24/2000 18:30:00*1.79800*1.79770*1.79810*1.79770
10/24/2000 18:35:00*1.79800*1.79740*1.79830*1.79740
10/24/2000 18:40:00*1.79840*1.79740*1.79840*1.79720
10/24/2000 18:45:00*1.79790*1.79790*1.79790*1.79790
10/24/2000 18:55:00*1.79720*1.79730*1.79730*1.79720
10/24/2000 19:00:00*1.79760*1.79780*1.79780*1.79760
10/24/2000 19:05:00*1.79760*1.79780*1.79800*1.79760
10/24/2000 19:10:00*1.79800*1.79800*1.79800*1.79770
10/24/2000 19:15:00*1.79780*1.79790*1.79850*1.79750
10/24/2000 19:20:00*1.79750*1.79800*1.79850*1.79750
10/24/2000 19:25:00*1.79830*1.79830*1.79830*1.79670
10/24/2000 19:30:00*1.79790*1.79800*1.79830*1.79770
10/24/2000 19:35:00*1.79850*1.79850*1.79890*1.79790
10/24/2000 19:40:00*1.79830*1.79750*1.79830*1.79750
10/24/2000 19:45:00*1.79770*1.79730*1.79770*1.79730
10/24/2000 19:50:00*1.79750*1.79770*1.79830*1.79680
10/24/2000 19:55:00*1.79750*1.79720*1.79790*1.79720
10/24/2000 20:00:00*1.79770*1.79770*1.79770*1.79720
10/24/2000 20:05:00*1.79740*1.79830*1.79850*1.79740
10/24/2000 20:10:00*1.79840*1.79810*1.79880*1.79790
10/24/2000 20:15:00*1.79810*1.79830*1.79850*1.79780
10/24/2000 20:20:00*1.79790*1.79810*1.79820*1.79790
10/24/2000 20:25:00*1.79780*1.79750*1.79830*1.79720
10/24/2000 20:30:00*1.79770*1.79800*1.79850*1.79730
10/24/2000 20:35:00*1.79770*1.79830*1.79830*1.79760
10/24/2000 20:40:00*1.79790*1.79790*1.79800*1.79750
10/24/2000 20:45:00*1.79870*1.79800*1.79870*1.79770
10/24/2000 20:50:00*1.79770*1.79810*1.79820*1.79760
10/24/2000 20:55:00*1.79830*1.79840*1.79840*1.79770
10/24/2000 21:00:00*1.79810*1.79780*1.79870*1.79730
10/24/2000 21:05:00*1.79690*1.79830*1.79870*1.79690
10/24/2000 21:10:00*1.79770*1.79750*1.79830*1.79740
10/24/2000 21:15:00*1.79790*1.79800*1.79800*1.79720
10/24/2000 21:20:00*1.79780*1.79750*1.79800*1.79750
10/24/2000 21:25:00*1.79770*1.79780*1.79820*1.79770
10/24/2000 21:30:00*1.79810*1.79800*1.79830*1.79770
10/24/2000 21:35:00*1.79810*1.79790*1.79810*1.79770
10/24/2000 21:40:00*1.79800*1.79780*1.79840*1.79780
10/24/2000 21:45:00*1.79830*1.79820*1.79870*1.79750
10/24/2000 21:50:00*1.79830*1.79770*1.79830*1.79610
10/24/2000 21:55:00*1.79750*1.79790*1.79790*1.79750
10/24/2000 22:00:00*1.79820*1.79790*1.79820*1.79750
10/24/2000 22:05:00*1.79810*1.79810*1.79810*1.79750
10/24/2000 22:10:00*1.79800*1.79690*1.79800*1.79570
10/24/2000 22:15:00*1.79700*1.79700*1.79770*1.79570
10/24/2000 22:20:00*1.79710*1.79660*1.79730*1.79570
10/24/2000 22:25:00*1.79670*1.79560*1.79720*1.79550
10/24/2000 22:30:00*1.79670*1.79650*1.79700*1.79550
10/24/2000 22:35:00*1.79650*1.79620*1.79680*1.79610
10/24/2000 22:40:00*1.79650*1.79610*1.79650*1.79580
10/24/2000 22:45:00*1.79630*1.79670*1.79680*1.79630
10/24/2000 22:50:00*1.79660*1.79660*1.79680*1.79610
10/24/2000 22:55:00*1.79640*1.79640*1.79670*1.79620
10/24/2000 23:00:00*1.79650*1.79670*1.79870*1.79640
10/24/2000 23:05:00*1.79680*1.79720*1.79720*1.79570
10/24/2000 23:10:00*1.79670*1.79680*1.79730*1.79670
10/24/2000 23:15:00*1.79700*1.79700*1.79700*1.79670
10/24/2000 23:20:00*1.79650*1.79670*1.79690*1.79650
10/24/2000 23:25:00*1.79710*1.79650*1.79710*1.79650
10/24/2000 23:30:00*1.79670*1.79670*1.79690*1.79670
10/24/2000 23:35:00*1.79710*1.79670*1.79710*1.79660
10/24/2000 23:40:00*1.79680*1.79620*1.79680*1.79600
10/24/2000 23:45:00*1.79650*1.79650*1.79670*1.79590
10/24/2000 23:50:00*1.79600*1.79600*1.79770*1.79580
10/24/2000 23:55:00*1.79580*1.79630*1.79670*1.79580
10/25/2000 00:00:00*1.79620*1.79710*1.79740*1.79600
10/25/2000 00:05:00*1.79700*1.79690*1.79700*1.79670
10/25/2000 00:10:00*1.79690*1.79670*1.79710*1.79670
10/25/2000 00:15:00*1.79670*1.79750*1.79810*1.79670
10/25/2000 00:20:00*1.79710*1.79750*1.79750*1.79700
10/25/2000 00:25:00*1.79770*1.79800*1.79800*1.79690
10/25/2000 00:30:00*1.79710*1.79750*1.79780*1.79670
10/25/2000 00:35:00*1.79730*1.79810*1.79870*1.79670
10/25/2000 00:40:00*1.79750*1.79800*1.79860*1.79650
10/25/2000 00:45:00*1.79910*1.79720*1.79910*1.79710
10/25/2000 00:50:00*1.79770*1.79700*1.79780*1.79680
10/25/2000 00:55:00*1.79730*1.79730*1.79750*1.79670
10/25/2000 01:00:00*1.79760*1.79690*1.79760*1.79670
10/25/2000 01:05:00*1.79710*1.79700*1.79730*1.79680
10/25/2000 01:10:00*1.79690*1.79730*1.79770*1.79680
10/25/2000 01:15:00*1.79770*1.79760*1.79840*1.79690
10/25/2000 01:20:00*1.79770*1.79820*1.79870*1.79750
10/25/2000 01:25:00*1.79830*1.79760*1.79830*1.79760
10/25/2000 01:30:00*1.79790*1.79730*1.79820*1.79680
10/25/2000 01:35:00*1.79760*1.79770*1.79800*1.79720
10/25/2000 01:40:00*1.79780*1.79770*1.79860*1.79730
10/25/2000 01:45:00*1.79820*1.79800*1.79840*1.79760
10/25/2000 01:50:00*1.79800*1.79830*1.79910*1.79770
10/25/2000 01:55:00*1.79950*1.79790*1.79950*1.79770
10/25/2000 02:00:00*1.79740*1.79740*1.79850*1.79690
10/25/2000 02:05:00*1.79760*1.79840*1.79870*1.79670
10/25/2000 02:10:00*1.79790*1.79840*1.79920*1.79760
10/25/2000 02:15:00*1.79800*1.79870*1.79920*1.79800
10/25/2000 02:20:00*1.79880*1.79930*1.79940*1.79790
10/25/2000 02:25:00*1.79890*1.79940*1.79970*1.79830
10/25/2000 02:30:00*1.79900*1.80250*1.80350*1.79880
10/25/2000 02:35:00*1.80220*1.80050*1.80370*1.80000
10/25/2000 02:40:00*1.80070*1.79880*1.80120*1.79870
10/25/2000 02:45:00*1.79930*1.79960*1.80010*1.79850
10/25/2000 02:50:00*1.79950*1.79890*1.80000*1.79820
10/25/2000 02:55:00*1.79850*1.79710*1.79950*1.79680
10/25/2000 03:00:00*1.79770*1.79720*1.79840*1.79600
10/25/2000 03:05:00*1.79770*1.79730*1.79790*1.79620
10/25/2000 03:10:00*1.79780*1.79770*1.79820*1.79700
10/25/2000 03:15:00*1.79780*1.79700*1.79800*1.79650
10/25/2000 03:20:00*1.79710*1.79710*1.79760*1.79660
10/25/2000 03:25:00*1.79730*1.79730*1.79760*1.79680
10/25/2000 03:30:00*1.79720*1.79740*1.79740*1.79630
10/25/2000 03:35:00*1.79710*1.79650*1.79730*1.79620
10/25/2000 03:40:00*1.79610*1.79660*1.79670*1.79580
10/25/2000 03:45:00*1.79650*1.79830*1.79900*1.79600
10/25/2000 03:50:00*1.79830*1.79880*1.80010*1.79830
10/25/2000 03:55:00*1.79890*1.79950*1.80020*1.79890
10/25/2000 04:00:00*1.80000*1.79930*1.80020*1.79890
10/25/2000 04:05:00*1.79910*1.79930*1.79990*1.79880
10/25/2000 04:10:00*1.79930*1.80180*1.80180*1.79920
10/25/2000 04:15:00*1.80130*1.80430*1.80570*1.80100
10/25/2000 04:20:00*1.80400*1.80410*1.80460*1.80250
10/25/2000 04:25:00*1.80270*1.80240*1.80410*1.80130
10/25/2000 04:30:00*1.80230*1.80400*1.80420*1.80110
10/25/2000 04:35:00*1.80370*1.80570*1.80840*1.80350
10/25/2000 04:40:00*1.80480*1.80520*1.80570*1.80390
10/25/2000 04:45:00*1.80430*1.80410*1.80510*1.80300
10/25/2000 04:50:00*1.80370*1.80430*1.80560*1.80370
10/25/2000 04:55:00*1.80510*1.80390*1.80510*1.80350
10/25/2000 05:00:00*1.80380*1.80340*1.80480*1.80340
10/25/2000 05:05:00*1.80370*1.80380*1.80450*1.80340
10/25/2000 05:10:00*1.80440*1.80410*1.80450*1.80300
10/25/2000 05:15:00*1.80480*1.80480*1.80500*1.80370
10/25/2000 05:20:00*1.80450*1.80520*1.80630*1.80400
10/25/2000 05:25:00*1.80520*1.80680*1.80870*1.80520
10/25/2000 05:30:00*1.80740*1.80610*1.80900*1.80600
10/25/2000 05:35:00*1.80640*1.80610*1.80670*1.80550
10/25/2000 05:40:00*1.80650*1.80710*1.80820*1.80600
10/25/2000 05:45:00*1.80870*1.80870*1.81150*1.80740
10/25/2000 05:50:00*1.80910*1.80800*1.80950*1.80730
10/25/2000 05:55:00*1.80770*1.80830*1.80870*1.80710
10/25/2000 06:00:00*1.80820*1.80730*1.80880*1.80700
10/25/2000 06:05:00*1.80680*1.80830*1.80920*1.80680
10/25/2000 06:10:00*1.80830*1.80670*1.80920*1.80670
10/25/2000 06:15:00*1.80710*1.80590*1.80750*1.80590
10/25/2000 06:20:00*1.80580*1.80580*1.80700*1.80490
10/25/2000 06:25:00*1.80520*1.80550*1.80640*1.80480
10/25/2000 06:30:00*1.80640*1.80590*1.80730*1.80520
10/25/2000 06:35:00*1.80540*1.80570*1.80700*1.80530
10/25/2000 06:40:00*1.80580*1.80770*1.80770*1.80510
10/25/2000 06:45:00*1.80740*1.80800*1.80800*1.80670
10/25/2000 06:50:00*1.80770*1.80630*1.80780*1.80570
10/25/2000 06:55:00*1.80550*1.80670*1.80770*1.80550
10/25/2000 07:00:00*1.80690*1.80740*1.80750*1.80620
10/25/2000 07:05:00*1.80700*1.80730*1.80800*1.80670
10/25/2000 07:10:00*1.80760*1.80730*1.80770*1.80570
10/25/2000 07:15:00*1.80730*1.80660*1.80750*1.80450
10/25/2000 07:20:00*1.80700*1.80700*1.80750*1.80600
10/25/2000 07:25:00*1.80680*1.80710*1.80750*1.80600
10/25/2000 07:30:00*1.80730*1.80800*1.80830*1.80640
10/25/2000 07:35:00*1.80810*1.80780*1.80850*1.80720
10/25/2000 07:40:00*1.80620*1.80730*1.80810*1.80620
10/25/2000 07:45:00*1.80720*1.80700*1.80790*1.80600
10/25/2000 07:50:00*1.80730*1.80710*1.80790*1.80660
10/25/2000 07:55:00*1.80700*1.80590*1.80810*1.80570
10/25/2000 08:00:00*1.80570*1.80600*1.80680*1.80550
10/25/2000 08:05:00*1.80620*1.80730*1.80750*1.80580
10/25/2000 08:10:00*1.80720*1.80670*1.80770*1.80560
10/25/2000 08:15:00*1.80650*1.80700*1.80850*1.80630
10/25/2000 08:20:00*1.80680*1.80650*1.80870*1.80540
10/25/2000 08:25:00*1.80580*1.80680*1.80730*1.80550
10/25/2000 08:30:00*1.80690*1.80820*1.80920*1.80660
10/25/2000 08:35:00*1.80850*1.80840*1.80960*1.80750
10/25/2000 08:40:00*1.80870*1.80720*1.80870*1.80650
10/25/2000 08:45:00*1.80670*1.80830*1.80850*1.80650
10/25/2000 08:50:00*1.80840*1.80820*1.80910*1.80730
10/25/2000 08:55:00*1.80800*1.80780*1.80870*1.80620
10/25/2000 09:00:00*1.80650*1.80790*1.80870*1.80630
10/25/2000 09:05:00*1.80740*1.80730*1.80870*1.80660
10/25/2000 09:10:00*1.80710*1.80760*1.80820*1.80650
10/25/2000 09:15:00*1.80710*1.80670*1.80790*1.80640
10/25/2000 09:20:00*1.80660*1.80830*1.80890*1.80630
10/25/2000 09:25:00*1.80780*1.80710*1.80870*1.80680
10/25/2000 09:30:00*1.80810*1.80750*1.80870*1.80680
10/25/2000 09:35:00*1.80760*1.80790*1.80790*1.80720
10/25/2000 09:40:00*1.80790*1.80800*1.80810*1.80730
10/25/2000 09:45:00*1.80850*1.80690*1.80850*1.80690
10/25/2000 09:50:00*1.80720*1.80800*1.80850*1.80700
10/25/2000 09:55:00*1.80720*1.80800*1.80850*1.80720
10/25/2000 10:00:00*1.80810*1.80860*1.80930*1.80790
10/25/2000 10:05:00*1.80840*1.80980*1.81010*1.80840
10/25/2000 10:10:00*1.80980*1.80730*1.80980*1.80670
10/25/2000 10:15:00*1.80750*1.80700*1.80820*1.80700
10/25/2000 10:20:00*1.80700*1.80800*1.80840*1.80700
10/25/2000 10:25:00*1.80850*1.80970*1.80990*1.80760
10/25/2000 10:30:00*1.80980*1.80810*1.80980*1.80760
10/25/2000 10:35:00*1.80790*1.80840*1.80930*1.80750
10/25/2000 10:40:00*1.80850*1.80840*1.80910*1.80790
10/25/2000 10:45:00*1.80820*1.80890*1.80900*1.80810
10/25/2000 10:50:00*1.80880*1.80950*1.80950*1.80860
10/25/2000 10:55:00*1.80960*1.81010*1.81050*1.80920
10/25/2000 11:00:00*1.81010*1.81110*1.81300*1.80970
10/25/2000 11:05:00*1.81050*1.81220*1.81250*1.81050
10/25/2000 11:10:00*1.81170*1.81240*1.81350*1.81130
10/25/2000 11:15:00*1.81290*1.81330*1.81420*1.81240
10/25/2000 11:20:00*1.81360*1.81430*1.81490*1.81310
10/25/2000 11:25:00*1.81420*1.81500*1.81630*1.81420
10/25/2000 11:30:00*1.81500*1.81540*1.81570*1.81470
10/25/2000 11:35:00*1.81670*1.81690*1.81690*1.81580
10/25/2000 11:40:00*1.81710*1.81690*1.81950*1.81610
10/25/2000 11:45:00*1.81810*1.81650*1.81810*1.81570
10/25/2000 11:50:00*1.81650*1.81590*1.81700*1.81560
10/25/2000 11:55:00*1.81620*1.81650*1.81720*1.81560
10/25/2000 12:00:00*1.81620*1.81700*1.81720*1.81620
10/25/2000 12:05:00*1.81690*1.81770*1.81770*1.81620
10/25/2000 12:10:00*1.81670*1.81620*1.81730*1.81560
10/25/2000 12:15:00*1.81740*1.81640*1.81760*1.81590
10/25/2000 12:20:00*1.81650*1.81670*1.81700*1.81560
10/25/2000 12:25:00*1.81660*1.81810*1.81820*1.81570
10/25/2000 12:30:00*1.81790*1.81940*1.81970*1.81750
10/25/2000 12:35:00*1.81930*1.82170*1.82170*1.81930
10/25/2000 12:40:00*1.82170*1.82180*1.82200*1.82100
10/25/2000 12:45:00*1.82200*1.82180*1.82300*1.82180
10/25/2000 12:50:00*1.82210*1.82180*1.82260*1.82160
10/25/2000 12:55:00*1.82220*1.82220*1.82220*1.82100
10/25/2000 13:00:00*1.82130*1.82060*1.82150*1.82050
10/25/2000 13:05:00*1.82040*1.81970*1.82150*1.81910
10/25/2000 13:10:00*1.82050*1.81950*1.82050*1.81900
10/25/2000 13:15:00*1.81930*1.82010*1.82110*1.81900
10/25/2000 13:20:00*1.82090*1.82080*1.82150*1.81940
10/25/2000 13:25:00*1.82080*1.82080*1.82220*1.81970
10/25/2000 13:30:00*1.81970*1.82090*1.82090*1.81970
10/25/2000 13:35:00*1.82050*1.81990*1.82050*1.81970
10/25/2000 13:40:00*1.82030*1.81940*1.82030*1.81920
10/25/2000 13:45:00*1.81950*1.81860*1.81950*1.81860
10/25/2000 13:50:00*1.81890*1.81880*1.81980*1.81860
10/25/2000 13:55:00*1.81890*1.81800*1.81970*1.81760
10/25/2000 14:00:00*1.81900*1.81810*1.81900*1.81760
10/25/2000 14:05:00*1.81840*1.81810*1.81970*1.81760
10/25/2000 14:10:00*1.81830*1.81820*1.81940*1.81710
10/25/2000 14:15:00*1.81810*1.81820*1.81890*1.81810
10/25/2000 14:20:00*1.81830*1.81910*1.81910*1.81830
10/25/2000 14:25:00*1.81910*1.81880*1.81950*1.81880
10/25/2000 14:30:00*1.81910*1.81930*1.82010*1.81890
10/25/2000 14:35:00*1.81910*1.81990*1.82150*1.81810
10/25/2000 14:40:00*1.82120*1.82070*1.82210*1.82010
10/25/2000 14:45:00*1.82060*1.82030*1.82060*1.81970
10/25/2000 14:50:00*1.82050*1.82050*1.82070*1.82000
10/25/2000 14:55:00*1.82090*1.82090*1.82110*1.81980
10/25/2000 15:00:00*1.82070*1.82000*1.82070*1.81980
10/25/2000 15:05:00*1.81990*1.81900*1.82000*1.81870
10/25/2000 15:10:00*1.81870*1.81820*1.81980*1.81770
10/25/2000 15:15:00*1.81850*1.81800*1.81870*1.81800
10/25/2000 15:20:00*1.81810*1.81870*1.81950*1.81810
10/25/2000 15:25:00*1.81930*1.82040*1.82040*1.81930
10/25/2000 15:30:00*1.81970*1.81950*1.82040*1.81950
10/25/2000 15:35:00*1.81850*1.81820*1.81910*1.81820
10/25/2000 15:40:00*1.81800*1.81950*1.81950*1.81770
10/25/2000 15:45:00*1.81830*1.81870*1.81910*1.81830
10/25/2000 15:50:00*1.81830*1.81780*1.81850*1.81770
10/25/2000 15:55:00*1.81800*1.81870*1.81870*1.81800
10/25/2000 16:00:00*1.81890*1.81880*1.81910*1.81830
10/25/2000 16:05:00*1.81880*1.81910*1.81910*1.81830
10/25/2000 16:10:00*1.81930*1.81950*1.82000*1.81890
10/25/2000 16:15:00*1.81970*1.82010*1.82010*1.81940
10/25/2000 16:20:00*1.82030*1.82010*1.82050*1.81990
10/25/2000 16:25:00*1.81990*1.82030*1.82060*1.81990
10/25/2000 16:30:00*1.82070*1.81950*1.82070*1.81950
10/25/2000 16:35:00*1.81970*1.81990*1.82070*1.81930
10/25/2000 16:40:00*1.82100*1.82070*1.82110*1.82050
10/25/2000 16:45:00*1.82050*1.82080*1.82150*1.82050
10/25/2000 16:50:00*1.82060*1.82150*1.82150*1.82010
10/25/2000 16:55:00*1.82050*1.82150*1.82170*1.82020
10/25/2000 17:00:00*1.82050*1.82100*1.82190*1.82000
