10/23/2000 17:05:00*1.79720*1.79690*1.79820*1.79690
10/23/2000 17:10:00*1.79730*1.79950*1.79950*1.79690
10/23/2000 17:15:00*1.79670*1.79730*1.79820*1.79570
10/23/2000 17:20:00*1.79590*1.79870*1.79890*1.79590
10/23/2000 17:25:00*1.79850*1.79840*1.79880*1.79820
10/23/2000 17:30:00*1.79880*1.79960*1.79980*1.79860
10/23/2000 17:35:00*1.79870*1.79880*1.79980*1.79870
10/23/2000 17:40:00*1.79900*1.79920*1.79920*1.79900
10/23/2000 17:45:00*1.79850*1.79870*1.79910*1.79850
10/23/2000 17:50:00*1.79890*1.79760*1.79890*1.79760
10/23/2000 17:55:00*1.79810*1.79750*1.79850*1.79750
10/23/2000 18:05:00*1.79850*1.79850*1.79850*1.79850
10/23/2000 18:10:00*1.79750*1.79920*1.79920*1.79750
10/23/2000 18:15:00*1.79790*1.79790*1.79790*1.79790
10/23/2000 18:25:00*1.79810*1.79800*1.79810*1.79800
10/23/2000 18:30:00*1.79760*1.79700*1.79760*1.79700
10/23/2000 18:35:00*1.79660*1.79700*1.79740*1.79660
10/23/2000 18:45:00*1.79530*1.79660*1.79720*1.79530
10/23/2000 18:50:00*1.79790*1.79790*1.79790*1.79790
10/23/2000 19:00:00*1.79620*1.79630*1.79680*1.79620
10/23/2000 19:05:00*1.79640*1.79620*1.79660*1.79620
10/23/2000 19:10:00*1.79790*1.79650*1.79790*1.79650
10/23/2000 19:15:00*1.79590*1.79650*1.79650*1.79590
10/23/2000 19:20:00*1.79640*1.79640*1.79640*1.79640
10/23/2000 19:25:00*1.79630*1.79630*1.79630*1.79630
10/23/2000 19:30:00*1.79610*1.79610*1.79610*1.79610
10/23/2000 19:35:00*1.79630*1.79650*1.79650*1.79630
10/23/2000 19:45:00*1.79610*1.79650*1.79790*1.79560
10/23/2000 19:50:00*1.79640*1.79790*1.79790*1.79590
10/23/2000 19:55:00*1.79630*1.79550*1.79750*1.79550
10/23/2000 20:00:00*1.79570*1.79750*1.79750*1.79570
10/23/2000 20:05:00*1.79720*1.79660*1.79780*1.79550
10/23/2000 20:10:00*1.79680*1.79630*1.79790*1.79620
10/23/2000 20:15:00*1.79620*1.79660*1.79710*1.79610
10/23/2000 20:20:00*1.79670*1.79700*1.79720*1.79640
10/23/2000 20:25:00*1.79730*1.79760*1.79760*1.79590
10/23/2000 20:30:00*1.79770*1.79660*1.79770*1.79610
10/23/2000 20:35:00*1.79660*1.79510*1.79700*1.79510
10/23/2000 20:40:00*1.79630*1.79550*1.79660*1.79450
10/23/2000 20:45:00*1.79590*1.79600*1.79620*1.79510
10/23/2000 20:50:00*1.79620*1.79740*1.79740*1.79580
10/23/2000 20:55:00*1.79750*1.79810*1.79830*1.79550
10/23/2000 21:00:00*1.79790*1.79830*1.79870*1.79770
10/23/2000 21:05:00*1.79830*1.79720*1.79870*1.79720
10/23/2000 21:10:00*1.79660*1.79820*1.79820*1.79660
10/23/2000 21:15:00*1.79800*1.79810*1.79820*1.79690
10/23/2000 21:20:00*1.79690*1.79700*1.79810*1.79670
10/23/2000 21:25:00*1.79710*1.79800*1.79850*1.79700
10/23/2000 21:30:00*1.79730*1.79700*1.79770*1.79700
10/23/2000 21:35:00*1.79730*1.79740*1.79740*1.79710
10/23/2000 21:40:00*1.79710*1.79740*1.79750*1.79710
10/23/2000 21:45:00*1.79730*1.79710*1.79750*1.79710
10/23/2000 21:50:00*1.79730*1.79850*1.79850*1.79710
10/23/2000 21:55:00*1.79730*1.79710*1.79750*1.79710
10/23/2000 22:00:00*1.79740*1.79810*1.79930*1.79730
10/23/2000 22:05:00*1.79860*1.79590*1.79870*1.79530
10/23/2000 22:10:00*1.79600*1.79690*1.79690*1.79580
10/23/2000 22:15:00*1.79670*1.79700*1.79810*1.79670
10/23/2000 22:20:00*1.79720*1.79660*1.79790*1.79630
10/23/2000 22:25:00*1.79670*1.79610*1.79810*1.79540
10/23/2000 22:30:00*1.79610*1.79600*1.79670*1.79600
10/23/2000 22:35:00*1.79610*1.79570*1.79670*1.79570
10/23/2000 22:40:00*1.79590*1.79590*1.79790*1.79530
10/23/2000 22:45:00*1.79630*1.79790*1.79790*1.79560
10/23/2000 22:50:00*1.79650*1.79650*1.79690*1.79630
10/23/2000 22:55:00*1.79670*1.79590*1.79790*1.79590
10/23/2000 23:00:00*1.79640*1.79610*1.79650*1.79470
10/23/2000 23:05:00*1.79770*1.79450*1.79770*1.79450
10/23/2000 23:10:00*1.79500*1.79650*1.79750*1.79500
10/23/2000 23:15:00*1.79520*1.79530*1.79750*1.79470
10/23/2000 23:20:00*1.79570*1.79650*1.79770*1.79520
10/23/2000 23:25:00*1.79630*1.79560*1.79770*1.79560
10/23/2000 23:30:00*1.79580*1.79580*1.79770*1.79560
10/23/2000 23:35:00*1.79550*1.79540*1.79750*1.79530
10/23/2000 23:40:00*1.79530*1.79540*1.79540*1.79530
10/23/2000 23:45:00*1.79510*1.79480*1.79750*1.79480
10/23/2000 23:50:00*1.79500*1.79480*1.79500*1.79460
10/23/2000 23:55:00*1.79500*1.79480*1.79590*1.79480
10/24/2000 00:00:00*1.79500*1.79530*1.79590*1.79480
10/24/2000 00:05:00*1.79500*1.79590*1.79590*1.79500
10/24/2000 00:10:00*1.79510*1.79510*1.79590*1.79500
10/24/2000 00:15:00*1.79530*1.79520*1.79570*1.79490
10/24/2000 00:20:00*1.79510*1.79530*1.79600*1.79470
10/24/2000 00:25:00*1.79580*1.79530*1.79580*1.79470
10/24/2000 00:30:00*1.79540*1.79550*1.79550*1.79510
10/24/2000 00:35:00*1.79500*1.79510*1.79530*1.79430
10/24/2000 00:40:00*1.79500*1.79570*1.79590*1.79400
10/24/2000 00:45:00*1.79590*1.79450*1.79590*1.79410
10/24/2000 00:50:00*1.79460*1.79440*1.79520*1.79410
10/24/2000 00:55:00*1.79430*1.79530*1.79560*1.79430
10/24/2000 01:00:00*1.79510*1.79530*1.79590*1.79450
10/24/2000 01:05:00*1.79520*1.79420*1.79580*1.79420
10/24/2000 01:10:00*1.79450*1.79440*1.79540*1.79420
10/24/2000 01:15:00*1.79510*1.79520*1.79570*1.79450
10/24/2000 01:20:00*1.79480*1.79430*1.79570*1.79390
10/24/2000 01:25:00*1.79460*1.79490*1.79580*1.79410
10/24/2000 01:30:00*1.79550*1.79520*1.79600*1.79470
10/24/2000 01:35:00*1.79550*1.79480*1.79600*1.79450
10/24/2000 01:40:00*1.79570*1.79560*1.79570*1.79470
10/24/2000 01:45:00*1.79470*1.79510*1.79550*1.79430
10/24/2000 01:50:00*1.79530*1.79550*1.79550*1.79450
10/24/2000 01:55:00*1.79550*1.79570*1.79580*1.79480
10/24/2000 02:00:00*1.79490*1.79610*1.79650*1.79490
10/24/2000 02:05:00*1.79610*1.79590*1.79650*1.79540
10/24/2000 02:10:00*1.79600*1.79610*1.79610*1.79510
10/24/2000 02:15:00*1.79550*1.79560*1.79610*1.79500
10/24/2000 02:20:00*1.79570*1.79610*1.79650*1.79510
10/24/2000 02:25:00*1.79560*1.79680*1.79750*1.79520
10/24/2000 02:30:00*1.79710*1.79740*1.79750*1.79530
10/24/2000 02:35:00*1.79550*1.79680*1.79800*1.79550
10/24/2000 02:40:00*1.79700*1.79650*1.79750*1.79570
10/24/2000 02:45:00*1.79610*1.79610*1.79670*1.79540
10/24/2000 02:50:00*1.79620*1.79650*1.79710*1.79470
10/24/2000 02:55:00*1.79700*1.79710*1.79860*1.79520
10/24/2000 03:00:00*1.79690*1.79650*1.79770*1.79550
10/24/2000 03:05:00*1.79640*1.79510*1.79800*1.79500
10/24/2000 03:10:00*1.79620*1.79570*1.79700*1.79500
10/24/2000 03:15:00*1.79500*1.79650*1.79680*1.79500
10/24/2000 03:20:00*1.79570*1.79650*1.79670*1.79570
10/24/2000 03:25:00*1.79640*1.79640*1.79770*1.79580
10/24/2000 03:30:00*1.79670*1.79620*1.79760*1.79580
10/24/2000 03:35:00*1.79640*1.79530*1.79690*1.79400
10/24/2000 03:40:00*1.79560*1.79500*1.79580*1.79460
10/24/2000 03:45:00*1.79540*1.79530*1.79570*1.79440
10/24/2000 03:50:00*1.79470*1.79470*1.79550*1.79400
10/24/2000 03:55:00*1.79470*1.79440*1.79580*1.79380
10/24/2000 04:00:00*1.79420*1.79340*1.79500*1.79270
10/24/2000 04:05:00*1.79320*1.79030*1.79370*1.78910
10/24/2000 04:10:00*1.78880*1.79110*1.79170*1.78870
10/24/2000 04:15:00*1.79130*1.79130*1.79220*1.79050
10/24/2000 04:20:00*1.79220*1.79100*1.79220*1.78940
10/24/2000 04:25:00*1.79100*1.79070*1.79170*1.78920
10/24/2000 04:30:00*1.79060*1.78960*1.79110*1.78900
10/24/2000 04:35:00*1.79000*1.79050*1.79120*1.78900
10/24/2000 04:40:00*1.79060*1.79160*1.79200*1.79030
10/24/2000 04:45:00*1.79200*1.79100*1.79200*1.79020
10/24/2000 04:50:00*1.79050*1.79150*1.79190*1.79050
10/24/2000 04:55:00*1.79190*1.79140*1.79190*1.79100
10/24/2000 05:00:00*1.79170*1.79090*1.79180*1.79040
10/24/2000 05:05:00*1.79160*1.79030*1.79160*1.78950
10/24/2000 05:10:00*1.79020*1.79090*1.79160*1.78980
10/24/2000 05:15:00*1.79090*1.79100*1.79200*1.79040
10/24/2000 05:20:00*1.79110*1.79180*1.79180*1.79070
10/24/2000 05:25:00*1.79130*1.79170*1.79190*1.79080
10/24/2000 05:30:00*1.79120*1.79140*1.79200*1.79110
10/24/2000 05:35:00*1.79170*1.79180*1.79250*1.79080
10/24/2000 05:40:00*1.79140*1.79090*1.79170*1.79040
10/24/2000 05:45:00*1.79080*1.79050*1.79130*1.79000
10/24/2000 05:50:00*1.79030*1.79010*1.79100*1.78980
10/24/2000 05:55:00*1.78970*1.79070*1.79100*1.78970
10/24/2000 06:00:00*1.79070*1.79130*1.79160*1.79010
10/24/2000 06:05:00*1.79080*1.79190*1.79200*1.79080
10/24/2000 06:10:00*1.79170*1.79190*1.79230*1.79140
10/24/2000 06:15:00*1.79180*1.79290*1.79310*1.79140
10/24/2000 06:20:00*1.79310*1.79250*1.79360*1.79130
10/24/2000 06:25:00*1.79310*1.79260*1.79430*1.79260
10/24/2000 06:30:00*1.79390*1.79450*1.79520*1.79330
10/24/2000 06:35:00*1.79440*1.79470*1.79520*1.79400
10/24/2000 06:40:00*1.79450*1.79400*1.79480*1.79400
10/24/2000 06:45:00*1.79450*1.79450*1.79510*1.79400
10/24/2000 06:50:00*1.79430*1.79480*1.79670*1.79420
10/24/2000 06:55:00*1.79670*1.79670*1.79710*1.79610
10/24/2000 07:00:00*1.79720*1.79640*1.79720*1.79600
10/24/2000 07:05:00*1.79660*1.79550*1.79760*1.79530
10/24/2000 07:10:00*1.79570*1.79550*1.79640*1.79500
10/24/2000 07:15:00*1.79540*1.79580*1.79640*1.79460
10/24/2000 07:20:00*1.79610*1.79560*1.79620*1.79500
10/24/2000 07:25:00*1.79530*1.79540*1.79670*1.79480
10/24/2000 07:30:00*1.79560*1.79540*1.79580*1.79500
10/24/2000 07:35:00*1.79550*1.79450*1.79550*1.79400
10/24/2000 07:40:00*1.79500*1.79510*1.79510*1.79370
10/24/2000 07:45:00*1.79450*1.79460*1.79510*1.79350
10/24/2000 07:50:00*1.79470*1.79380*1.79490*1.79340
10/24/2000 07:55:00*1.79310*1.79490*1.79520*1.79280
10/24/2000 08:00:00*1.79450*1.79470*1.79500*1.79380
10/24/2000 08:05:00*1.79450*1.79210*1.79500*1.79210
10/24/2000 08:10:00*1.79190*1.79050*1.79450*1.79020
10/24/2000 08:15:00*1.79060*1.79060*1.79100*1.78980
10/24/2000 08:20:00*1.79030*1.79110*1.79110*1.78890
10/24/2000 08:25:00*1.79060*1.79190*1.79240*1.78960
10/24/2000 08:30:00*1.79200*1.79040*1.79200*1.78890
10/24/2000 08:35:00*1.79080*1.79170*1.79230*1.79040
10/24/2000 08:40:00*1.79170*1.79190*1.79230*1.79130
10/24/2000 08:45:00*1.79170*1.79160*1.79230*1.79100
10/24/2000 08:50:00*1.79150*1.79170*1.79210*1.79080
10/24/2000 08:55:00*1.79140*1.79110*1.79170*1.79000
10/24/2000 09:00:00*1.79130*1.79170*1.79300*1.79070
10/24/2000 09:05:00*1.79190*1.79250*1.79270*1.79110
10/24/2000 09:10:00*1.79250*1.79270*1.79320*1.79120
10/24/2000 09:15:00*1.79250*1.79240*1.79350*1.79220
10/24/2000 09:20:00*1.79320*1.79330*1.79410*1.79210
10/24/2000 09:25:00*1.79380*1.79490*1.79540*1.79350
10/24/2000 09:30:00*1.79530*1.79600*1.79600*1.79490
10/24/2000 09:35:00*1.79550*1.79500*1.79610*1.79490
10/24/2000 09:40:00*1.79520*1.79460*1.79550*1.79460
10/24/2000 09:45:00*1.79470*1.79550*1.79590*1.79400
10/24/2000 09:50:00*1.79590*1.79500*1.79610*1.79470
10/24/2000 09:55:00*1.79480*1.79510*1.79570*1.79460
10/24/2000 10:00:00*1.79480*1.79510*1.79590*1.79470
10/24/2000 10:05:00*1.79480*1.79520*1.79550*1.79450
10/24/2000 10:10:00*1.79600*1.79530*1.79650*1.79470
10/24/2000 10:15:00*1.79550*1.79450*1.79550*1.79430
10/24/2000 10:20:00*1.79480*1.79320*1.79490*1.79320
10/24/2000 10:25:00*1.79360*1.79440*1.79490*1.79320
10/24/2000 10:30:00*1.79490*1.79610*1.79680*1.79470
10/24/2000 10:35:00*1.79680*1.79830*1.79890*1.79680
10/24/2000 10:40:00*1.79810*1.79530*1.79930*1.79360
10/24/2000 10:45:00*1.79550*1.79610*1.79660*1.79490
10/24/2000 10:50:00*1.79700*1.79660*1.79740*1.79590
10/24/2000 10:55:00*1.79700*1.79700*1.79810*1.79690
10/24/2000 11:00:00*1.79800*1.79690*1.79850*1.79650
10/24/2000 11:05:00*1.79610*1.79680*1.79760*1.79550
10/24/2000 11:10:00*1.79660*1.79730*1.79770*1.79660
10/24/2000 11:15:00*1.79780*1.79670*1.79780*1.79630
10/24/2000 11:20:00*1.79700*1.79760*1.79760*1.79550
10/24/2000 11:25:00*1.79700*1.79770*1.79780*1.79670
10/24/2000 11:30:00*1.79780*1.79770*1.79780*1.79700
10/24/2000 11:35:00*1.79720*1.79850*1.79850*1.79720
10/24/2000 11:40:00*1.79870*1.79850*1.79900*1.79750
10/24/2000 11:45:00*1.79810*1.79860*1.79890*1.79770
10/24/2000 11:50:00*1.79830*1.79810*1.79890*1.79720
10/24/2000 11:55:00*1.79830*1.79830*1.79970*1.79790
10/24/2000 12:00:00*1.79870*1.79940*1.80030*1.79830
10/24/2000 12:05:00*1.79930*1.79950*1.80030*1.79920
10/24/2000 12:10:00*1.79930*1.79820*1.79960*1.79820
10/24/2000 12:15:00*1.79840*1.79850*1.79900*1.79800
10/24/2000 12:20:00*1.79860*1.79870*1.79950*1.79840
10/24/2000 12:25:00*1.79890*1.79970*1.80010*1.79890
10/24/2000 12:30:00*1.80000*1.79930*1.80070*1.79820
10/24/2000 12:35:00*1.79910*1.79800*1.79950*1.79750
10/24/2000 12:40:00*1.79850*1.79780*1.79850*1.79730
10/24/2000 12:45:00*1.79800*1.79710*1.79950*1.79670
10/24/2000 12:50:00*1.79690*1.79630*1.79900*1.79610
10/24/2000 12:55:00*1.79670*1.79770*1.79870*1.79660
10/24/2000 13:00:00*1.79760*1.79680*1.79800*1.79650
10/24/2000 13:05:00*1.79710*1.79720*1.79770*1.79630
10/24/2000 13:10:00*1.79700*1.79810*1.79850*1.79690
10/24/2000 13:15:00*1.79790*1.79800*1.79830*1.79690
10/24/2000 13:20:00*1.79760*1.79720*1.79820*1.79650
10/24/2000 13:25:00*1.79730*1.79490*1.79750*1.79470
10/24/2000 13:30:00*1.79520*1.79510*1.79570*1.79460
10/24/2000 13:35:00*1.79490*1.79480*1.79550*1.79440
10/24/2000 13:40:00*1.79500*1.79470*1.79500*1.79470
10/24/2000 13:45:00*1.79490*1.79570*1.79610*1.79470
10/24/2000 13:50:00*1.79570*1.79600*1.79750*1.79530
10/24/2000 13:55:00*1.79520*1.79650*1.79650*1.79520
10/24/2000 14:00:00*1.79600*1.79570*1.79650*1.79550
10/24/2000 14:05:00*1.79590*1.79630*1.79650*1.79570
10/24/2000 14:10:00*1.79570*1.79530*1.79650*1.79530
10/24/2000 14:15:00*1.79580*1.79560*1.79650*1.79550
10/24/2000 14:20:00*1.79600*1.79540*1.79600*1.79540
10/24/2000 14:25:00*1.79590*1.79610*1.79700*1.79530
10/24/2000 14:30:00*1.79650*1.79570*1.79650*1.79550
10/24/2000 14:35:00*1.79560*1.79590*1.79620*1.79550
10/24/2000 14:40:00*1.79590*1.79570*1.79610*1.79530
10/24/2000 14:45:00*1.79570*1.79600*1.79650*1.79570
10/24/2000 14:50:00*1.79580*1.79530*1.79600*1.79530
10/24/2000 14:55:00*1.79570*1.79550*1.79570*1.79480
10/24/2000 15:00:00*1.79550*1.79600*1.79630*1.79500
10/24/2000 15:05:00*1.79530*1.79510*1.79650*1.79500
10/24/2000 15:10:00*1.79550*1.79480*1.79600*1.79480
10/24/2000 15:15:00*1.79550*1.79580*1.79580*1.79490
10/24/2000 15:20:00*1.79570*1.79520*1.79570*1.79500
10/24/2000 15:25:00*1.79530*1.79540*1.79590*1.79530
10/24/2000 15:30:00*1.79560*1.79520*1.79570*1.79500
10/24/2000 15:35:00*1.79560*1.79510*1.79590*1.79510
10/24/2000 15:40:00*1.79530*1.79550*1.79570*1.79510
10/24/2000 15:45:00*1.79580*1.79550*1.79600*1.79530
10/24/2000 15:50:00*1.79560*1.79580*1.79630*1.79560
10/24/2000 15:55:00*1.79600*1.79610*1.79640*1.79570
10/24/2000 16:00:00*1.79570*1.79610*1.79610*1.79550
10/24/2000 16:05:00*1.79620*1.79570*1.79650*1.79570
10/24/2000 16:10:00*1.79670*1.79570*1.79700*1.79570
10/24/2000 16:15:00*1.79700*1.79570*1.79700*1.79570
10/24/2000 16:20:00*1.79620*1.79610*1.79620*1.79560
10/24/2000 16:25:00*1.79590*1.79620*1.79620*1.79550
10/24/2000 16:30:00*1.79570*1.79690*1.79710*1.79550
10/24/2000 16:35:00*1.79630*1.79700*1.79760*1.79590
10/24/2000 16:40:00*1.79710*1.79730*1.79730*1.79570
10/24/2000 16:45:00*1.79690*1.79730*1.79730*1.79660
10/24/2000 16:50:00*1.79690*1.79770*1.79830*1.79690
10/24/2000 16:55:00*1.79810*1.79830*1.79880*1.79750
10/24/2000 17:00:00*1.79840*1.79840*1.79860*1.79790
