10/20/2000 17:05:00*1.78310*1.78290*1.78310*1.78270
10/20/2000 18:40:00*1.78170*1.78170*1.78170*1.78170
10/20/2000 20:20:00*1.78350*1.78350*1.78350*1.78350
10/20/2000 20:55:00*1.78370*1.78370*1.78370*1.78370
10/20/2000 21:40:00*1.78350*1.78350*1.78350*1.78350
