10/17/2000 17:05:00*1.76790*1.76810*1.76870*1.76770
10/17/2000 17:10:00*1.76830*1.76850*1.76870*1.76830
10/17/2000 17:15:00*1.76870*1.76710*1.76870*1.76710
10/17/2000 17:20:00*1.76830*1.76810*1.76850*1.76810
10/17/2000 17:25:00*1.76820*1.76830*1.76830*1.76820
10/17/2000 17:30:00*1.76790*1.76790*1.76830*1.76770
10/17/2000 17:35:00*1.76810*1.76830*1.76830*1.76800
10/17/2000 17:45:00*1.76800*1.76790*1.76800*1.76790
10/17/2000 17:55:00*1.76810*1.76850*1.76850*1.76810
10/17/2000 18:10:00*1.76850*1.76850*1.76850*1.76850
10/17/2000 18:15:00*1.76830*1.76830*1.76830*1.76830
10/17/2000 18:20:00*1.76850*1.76830*1.76850*1.76830
10/17/2000 18:25:00*1.76810*1.76810*1.76810*1.76810
10/17/2000 18:35:00*1.76800*1.76800*1.76800*1.76800
10/17/2000 18:40:00*1.76780*1.76810*1.76810*1.76780
10/17/2000 18:50:00*1.76800*1.76820*1.76820*1.76800
10/17/2000 19:00:00*1.76850*1.76950*1.76950*1.76850
10/17/2000 19:05:00*1.76720*1.76720*1.76720*1.76720
10/17/2000 19:10:00*1.76820*1.76800*1.76820*1.76800
10/17/2000 19:15:00*1.76820*1.76780*1.76820*1.76690
10/17/2000 19:20:00*1.76800*1.76780*1.76800*1.76780
10/17/2000 19:25:00*1.76780*1.76800*1.76800*1.76780
10/17/2000 19:30:00*1.76700*1.76800*1.76820*1.76700
10/17/2000 19:35:00*1.76820*1.76800*1.76820*1.76800
10/17/2000 19:40:00*1.76780*1.76790*1.76810*1.76750
10/17/2000 19:45:00*1.76780*1.76800*1.76810*1.76780
10/17/2000 19:50:00*1.76810*1.76770*1.76810*1.76760
10/17/2000 19:55:00*1.76690*1.76630*1.76890*1.76630
10/17/2000 20:00:00*1.76830*1.76690*1.76830*1.76600
10/17/2000 20:05:00*1.76670*1.76680*1.76680*1.76640
10/17/2000 20:10:00*1.76700*1.76700*1.76810*1.76700
10/17/2000 20:15:00*1.76730*1.76640*1.76930*1.76640
10/17/2000 20:20:00*1.76700*1.76670*1.76720*1.76650
10/17/2000 20:25:00*1.76830*1.76630*1.76830*1.76630
10/17/2000 20:30:00*1.76620*1.76700*1.76720*1.76620
10/17/2000 20:35:00*1.76690*1.76680*1.76690*1.76660
10/17/2000 20:40:00*1.76660*1.76640*1.76740*1.76640
10/17/2000 20:45:00*1.76610*1.76650*1.76740*1.76610
10/17/2000 20:50:00*1.76760*1.76740*1.76760*1.76700
10/17/2000 20:55:00*1.76730*1.76720*1.76760*1.76690
10/17/2000 21:00:00*1.76740*1.76660*1.76750*1.76660
10/17/2000 21:05:00*1.76750*1.76730*1.76750*1.76680
10/17/2000 21:10:00*1.76730*1.76740*1.76770*1.76730
10/17/2000 21:15:00*1.76730*1.76760*1.76780*1.76730
10/17/2000 21:20:00*1.76780*1.76810*1.76820*1.76770
10/17/2000 21:25:00*1.76800*1.76840*1.76900*1.76800
10/17/2000 21:30:00*1.76870*1.76990*1.76990*1.76860
10/17/2000 21:35:00*1.76870*1.76930*1.76960*1.76870
10/17/2000 21:40:00*1.76890*1.76900*1.77070*1.76870
10/17/2000 21:45:00*1.76870*1.76970*1.76990*1.76830
10/17/2000 21:50:00*1.76850*1.76820*1.76920*1.76780
10/17/2000 21:55:00*1.76870*1.76830*1.76870*1.76820
10/17/2000 22:00:00*1.76810*1.76810*1.76820*1.76730
10/17/2000 22:05:00*1.76790*1.76810*1.76840*1.76790
10/17/2000 22:10:00*1.76790*1.76790*1.76810*1.76790
10/17/2000 22:15:00*1.76820*1.76830*1.76830*1.76770
10/17/2000 22:20:00*1.76800*1.76810*1.76820*1.76800
10/17/2000 22:25:00*1.76790*1.76800*1.76800*1.76790
10/17/2000 22:30:00*1.76810*1.76900*1.76940*1.76810
10/17/2000 22:35:00*1.76850*1.76860*1.76860*1.76790
10/17/2000 22:40:00*1.76810*1.76810*1.76810*1.76810
10/17/2000 22:45:00*1.76840*1.76840*1.76870*1.76840
10/17/2000 22:50:00*1.76910*1.76750*1.76930*1.76750
10/17/2000 22:55:00*1.76790*1.76790*1.76820*1.76770
10/17/2000 23:00:00*1.76810*1.76850*1.76870*1.76800
10/17/2000 23:05:00*1.76820*1.76830*1.76880*1.76820
10/17/2000 23:10:00*1.76780*1.76780*1.76800*1.76760
10/17/2000 23:15:00*1.76800*1.76800*1.76800*1.76800
10/17/2000 23:20:00*1.76800*1.76910*1.76910*1.76780
10/17/2000 23:25:00*1.76790*1.76760*1.76790*1.76760
10/17/2000 23:30:00*1.76780*1.76930*1.76930*1.76780
10/17/2000 23:35:00*1.76790*1.76790*1.76790*1.76790
10/17/2000 23:40:00*1.76780*1.76880*1.76880*1.76780
10/17/2000 23:50:00*1.76830*1.76830*1.76830*1.76830
10/17/2000 23:55:00*1.76800*1.76930*1.76930*1.76770
10/18/2000 00:00:00*1.76790*1.76770*1.76790*1.76770
10/18/2000 00:05:00*1.76770*1.76770*1.76830*1.76770
10/18/2000 00:10:00*1.76790*1.76770*1.76790*1.76770
10/18/2000 00:15:00*1.76790*1.76790*1.76790*1.76790
10/18/2000 00:20:00*1.76820*1.76820*1.76820*1.76820
10/18/2000 00:30:00*1.76910*1.76770*1.76910*1.76760
10/18/2000 00:35:00*1.76790*1.76830*1.76830*1.76790
10/18/2000 00:40:00*1.76830*1.76860*1.76900*1.76830
10/18/2000 00:45:00*1.76840*1.76870*1.76870*1.76840
10/18/2000 00:50:00*1.76840*1.76850*1.76850*1.76830
10/18/2000 00:55:00*1.76860*1.76840*1.76900*1.76820
10/18/2000 01:00:00*1.76860*1.76850*1.76870*1.76820
10/18/2000 01:05:00*1.76840*1.76860*1.76910*1.76830
10/18/2000 01:10:00*1.76900*1.76870*1.76900*1.76840
10/18/2000 01:15:00*1.76880*1.76880*1.76880*1.76750
10/18/2000 01:20:00*1.76880*1.76800*1.76880*1.76800
10/18/2000 01:25:00*1.76830*1.76820*1.76930*1.76780
10/18/2000 01:30:00*1.76780*1.76720*1.76900*1.76710
10/18/2000 01:35:00*1.76750*1.76670*1.76830*1.76640
10/18/2000 01:40:00*1.76690*1.76710*1.76710*1.76620
10/18/2000 01:45:00*1.76640*1.76660*1.76710*1.76560
10/18/2000 01:50:00*1.76630*1.76660*1.76660*1.76530
10/18/2000 01:55:00*1.76670*1.76580*1.76690*1.76580
10/18/2000 02:00:00*1.76600*1.76710*1.76870*1.76570
10/18/2000 02:05:00*1.76720*1.76690*1.76740*1.76490
10/18/2000 02:10:00*1.76690*1.76650*1.76730*1.76490
10/18/2000 02:15:00*1.76700*1.76340*1.76710*1.76320
10/18/2000 02:20:00*1.76450*1.76370*1.76540*1.76290
10/18/2000 02:25:00*1.76380*1.76420*1.76470*1.76310
10/18/2000 02:30:00*1.76300*1.76470*1.76540*1.76260
10/18/2000 02:35:00*1.76470*1.76570*1.76580*1.76460
10/18/2000 02:40:00*1.76590*1.76600*1.76650*1.76470
10/18/2000 02:45:00*1.76630*1.76660*1.76680*1.76550
10/18/2000 02:50:00*1.76580*1.76600*1.76720*1.76550
10/18/2000 02:55:00*1.76590*1.76610*1.76710*1.76540
10/18/2000 03:00:00*1.76610*1.76600*1.76780*1.76570
10/18/2000 03:05:00*1.76580*1.76730*1.76840*1.76570
10/18/2000 03:10:00*1.76690*1.76770*1.76840*1.76640
10/18/2000 03:15:00*1.76720*1.76540*1.76720*1.76540
10/18/2000 03:20:00*1.76610*1.76500*1.76670*1.76470
10/18/2000 03:25:00*1.76520*1.76390*1.76530*1.76290
10/18/2000 03:30:00*1.76400*1.76430*1.76450*1.76280
10/18/2000 03:35:00*1.76450*1.76430*1.76500*1.76360
10/18/2000 03:40:00*1.76390*1.76420*1.76460*1.76330
10/18/2000 03:45:00*1.76370*1.76570*1.76600*1.76350
10/18/2000 03:50:00*1.76570*1.76520*1.76630*1.76420
10/18/2000 03:55:00*1.76470*1.76420*1.76540*1.76400
10/18/2000 04:00:00*1.76420*1.76600*1.76600*1.76400
10/18/2000 04:05:00*1.76530*1.76550*1.76600*1.76470
10/18/2000 04:10:00*1.76480*1.76490*1.76590*1.76460
10/18/2000 04:15:00*1.76510*1.76550*1.76610*1.76460
10/18/2000 04:20:00*1.76530*1.76570*1.76660*1.76400
10/18/2000 04:25:00*1.76570*1.76610*1.76650*1.76450
10/18/2000 04:30:00*1.76590*1.76610*1.76690*1.76470
10/18/2000 04:35:00*1.76610*1.76670*1.76760*1.76530
10/18/2000 04:40:00*1.76640*1.76660*1.76740*1.76540
10/18/2000 04:45:00*1.76680*1.76690*1.76720*1.76610
10/18/2000 04:50:00*1.76700*1.76650*1.76760*1.76630
10/18/2000 04:55:00*1.76700*1.76690*1.76730*1.76640
10/18/2000 05:00:00*1.76740*1.76790*1.76870*1.76690
10/18/2000 05:05:00*1.76790*1.76790*1.76840*1.76740
10/18/2000 05:10:00*1.76810*1.76790*1.76840*1.76740
10/18/2000 05:15:00*1.76800*1.76970*1.76970*1.76700
10/18/2000 05:20:00*1.76950*1.76990*1.77130*1.76870
10/18/2000 05:25:00*1.77000*1.76800*1.77070*1.76800
10/18/2000 05:30:00*1.76880*1.76870*1.76930*1.76850
10/18/2000 05:35:00*1.76880*1.76870*1.76910*1.76840
10/18/2000 05:40:00*1.76890*1.76850*1.76920*1.76790
10/18/2000 05:45:00*1.76820*1.76770*1.76880*1.76720
10/18/2000 05:50:00*1.76760*1.76740*1.76860*1.76700
10/18/2000 05:55:00*1.76740*1.76730*1.76780*1.76700
10/18/2000 06:00:00*1.76760*1.76790*1.76810*1.76690
10/18/2000 06:05:00*1.76790*1.76880*1.76940*1.76750
10/18/2000 06:10:00*1.76880*1.76830*1.76930*1.76810
10/18/2000 06:15:00*1.76860*1.76860*1.76940*1.76770
10/18/2000 06:20:00*1.76840*1.76680*1.76840*1.76630
10/18/2000 06:25:00*1.76710*1.76710*1.76750*1.76620
10/18/2000 06:30:00*1.76700*1.76820*1.76910*1.76660
10/18/2000 06:35:00*1.76750*1.76860*1.76910*1.76700
10/18/2000 06:40:00*1.76870*1.76970*1.77000*1.76720
10/18/2000 06:45:00*1.77000*1.76900*1.77000*1.76810
10/18/2000 06:50:00*1.76930*1.77010*1.77060*1.76770
10/18/2000 06:55:00*1.76990*1.76940*1.77050*1.76900
10/18/2000 07:00:00*1.76920*1.76950*1.77000*1.76870
10/18/2000 07:05:00*1.76890*1.76970*1.77050*1.76890
10/18/2000 07:10:00*1.77020*1.76910*1.77060*1.76880
10/18/2000 07:15:00*1.76930*1.76960*1.77000*1.76900
10/18/2000 07:20:00*1.76930*1.76920*1.77010*1.76900
10/18/2000 07:25:00*1.76960*1.77010*1.77010*1.76910
10/18/2000 07:30:00*1.76990*1.77030*1.77050*1.76940
10/18/2000 07:35:00*1.77080*1.77090*1.77100*1.76970
10/18/2000 07:40:00*1.77080*1.76980*1.77100*1.76960
10/18/2000 07:45:00*1.77030*1.76930*1.77040*1.76880
10/18/2000 07:50:00*1.76930*1.76890*1.77010*1.76840
10/18/2000 07:55:00*1.76910*1.77010*1.77010*1.76810
10/18/2000 08:00:00*1.76920*1.77130*1.77200*1.76870
10/18/2000 08:05:00*1.77190*1.77050*1.77220*1.77020
10/18/2000 08:10:00*1.77090*1.77120*1.77190*1.77050
10/18/2000 08:15:00*1.77190*1.76980*1.77240*1.76980
10/18/2000 08:20:00*1.76990*1.76950*1.77080*1.76850
10/18/2000 08:25:00*1.76920*1.76910*1.76960*1.76850
10/18/2000 08:30:00*1.76880*1.76890*1.76950*1.76840
10/18/2000 08:35:00*1.76890*1.76720*1.76940*1.76650
10/18/2000 08:40:00*1.76690*1.76620*1.76770*1.76430
10/18/2000 08:45:00*1.76640*1.76670*1.76760*1.76550
10/18/2000 08:50:00*1.76680*1.76620*1.76730*1.76500
10/18/2000 08:55:00*1.76610*1.76690*1.76750*1.76590
10/18/2000 09:00:00*1.76910*1.76670*1.76910*1.76580
10/18/2000 09:05:00*1.76670*1.76530*1.76840*1.76500
10/18/2000 09:10:00*1.76510*1.76570*1.76600*1.76400
10/18/2000 09:15:00*1.76620*1.76680*1.76800*1.76530
10/18/2000 09:20:00*1.76650*1.76690*1.76760*1.76620
10/18/2000 09:25:00*1.76730*1.76790*1.76850*1.76620
10/18/2000 09:30:00*1.76770*1.76690*1.76840*1.76680
10/18/2000 09:35:00*1.76710*1.76770*1.76820*1.76620
10/18/2000 09:40:00*1.76730*1.76400*1.76750*1.76370
10/18/2000 09:45:00*1.76390*1.75960*1.76500*1.75940
10/18/2000 09:50:00*1.75970*1.75660*1.76050*1.75570
10/18/2000 09:55:00*1.75480*1.75500*1.75570*1.75090
10/18/2000 10:00:00*1.75530*1.75790*1.75850*1.75340
10/18/2000 10:05:00*1.75750*1.75910*1.75930*1.75650
10/18/2000 10:10:00*1.75870*1.75970*1.75970*1.75710
10/18/2000 10:15:00*1.76070*1.76450*1.76450*1.75980
10/18/2000 10:20:00*1.76530*1.76140*1.76540*1.76050
10/18/2000 10:25:00*1.76190*1.76090*1.76270*1.76030
10/18/2000 10:30:00*1.76180*1.75930*1.76200*1.75790
10/18/2000 10:35:00*1.75940*1.76330*1.76350*1.75930
10/18/2000 10:40:00*1.76350*1.76680*1.76680*1.76160
10/18/2000 10:45:00*1.76660*1.77090*1.77150*1.76500
10/18/2000 10:50:00*1.77210*1.77570*1.77760*1.77100
10/18/2000 10:55:00*1.77640*1.77490*1.77790*1.77360
10/18/2000 11:00:00*1.77600*1.77230*1.77600*1.77230
10/18/2000 11:05:00*1.77260*1.77830*1.77900*1.77150
10/18/2000 11:10:00*1.77920*1.78910*1.79300*1.77920
10/18/2000 11:15:00*1.78720*1.78430*1.78800*1.78420
10/18/2000 11:20:00*1.78540*1.78700*1.78800*1.78370
10/18/2000 11:25:00*1.78710*1.78470*1.78710*1.78450
10/18/2000 11:30:00*1.78450*1.78180*1.78450*1.78130
10/18/2000 11:35:00*1.78150*1.78570*1.78570*1.78120
10/18/2000 11:40:00*1.78630*1.78570*1.78750*1.78500
10/18/2000 11:45:00*1.78510*1.78750*1.78950*1.78510
10/18/2000 11:50:00*1.78800*1.78600*1.78800*1.78450
10/18/2000 11:55:00*1.78550*1.78720*1.78750*1.78480
10/18/2000 12:00:00*1.78680*1.78630*1.78810*1.78600
10/18/2000 12:05:00*1.78650*1.78760*1.78870*1.78650
10/18/2000 12:10:00*1.78800*1.78550*1.78840*1.78540
10/18/2000 12:15:00*1.78740*1.78490*1.78840*1.78430
10/18/2000 12:20:00*1.78510*1.78650*1.78720*1.78450
10/18/2000 12:25:00*1.78700*1.78950*1.78950*1.78530
10/18/2000 12:30:00*1.79010*1.79710*1.79810*1.78900
10/18/2000 12:35:00*1.79800*1.79570*1.79840*1.79520
10/18/2000 12:40:00*1.79650*1.79290*1.79770*1.79210
10/18/2000 12:45:00*1.79350*1.79880*1.79890*1.79270
10/18/2000 12:50:00*1.79830*1.79390*1.79850*1.79280
10/18/2000 12:55:00*1.79250*1.79310*1.79350*1.79070
10/18/2000 13:00:00*1.79320*1.79420*1.79420*1.79250
10/18/2000 13:05:00*1.79340*1.79260*1.79450*1.79160
10/18/2000 13:10:00*1.79170*1.79260*1.79270*1.79130
10/18/2000 13:15:00*1.79300*1.79300*1.79510*1.79260
10/18/2000 13:20:00*1.79280*1.79350*1.79550*1.79230
10/18/2000 13:25:00*1.79440*1.79360*1.79480*1.79360
10/18/2000 13:30:00*1.79370*1.79280*1.79390*1.79150
10/18/2000 13:35:00*1.79300*1.78870*1.79300*1.78870
10/18/2000 13:40:00*1.78960*1.79020*1.79100*1.78960
10/18/2000 13:45:00*1.79100*1.78850*1.79120*1.78820
10/18/2000 13:50:00*1.78930*1.78780*1.79000*1.78780
10/18/2000 13:55:00*1.78820*1.78810*1.79000*1.78740
10/18/2000 14:00:00*1.78760*1.78850*1.78890*1.78720
10/18/2000 14:05:00*1.78780*1.78730*1.78860*1.78690
10/18/2000 14:10:00*1.78780*1.78780*1.78790*1.78730
10/18/2000 14:15:00*1.78770*1.78630*1.79050*1.78630
10/18/2000 14:20:00*1.78650*1.78590*1.78680*1.78590
10/18/2000 14:25:00*1.78670*1.78710*1.78760*1.78660
10/18/2000 14:30:00*1.78700*1.78650*1.78920*1.78650
10/18/2000 14:35:00*1.78800*1.78830*1.78830*1.78750
10/18/2000 14:40:00*1.78780*1.78750*1.78830*1.78670
10/18/2000 14:45:00*1.78670*1.78780*1.78810*1.78650
10/18/2000 14:50:00*1.78820*1.78770*1.78850*1.78640
10/18/2000 14:55:00*1.78890*1.78880*1.78900*1.78670
10/18/2000 15:00:00*1.78670*1.78950*1.78990*1.78670
10/18/2000 15:05:00*1.78970*1.79110*1.79150*1.78970
10/18/2000 15:10:00*1.79200*1.79260*1.79260*1.79150
10/18/2000 15:15:00*1.79230*1.79180*1.79230*1.79070
10/18/2000 15:20:00*1.79170*1.79130*1.79270*1.79080
10/18/2000 15:25:00*1.79150*1.78990*1.79150*1.78990
10/18/2000 15:30:00*1.78970*1.79000*1.79030*1.78970
10/18/2000 15:35:00*1.79000*1.78910*1.79120*1.78890
10/18/2000 15:40:00*1.78900*1.78870*1.78910*1.78820
10/18/2000 15:45:00*1.78820*1.78780*1.78870*1.78780
10/18/2000 15:50:00*1.78810*1.78770*1.78810*1.78770
10/18/2000 15:55:00*1.78640*1.78760*1.78800*1.78640
10/18/2000 16:00:00*1.78810*1.78770*1.78850*1.78670
10/18/2000 16:05:00*1.78790*1.78820*1.78890*1.78650
10/18/2000 16:10:00*1.78820*1.78910*1.78910*1.78790
10/18/2000 16:15:00*1.78860*1.78930*1.78930*1.78820
10/18/2000 16:20:00*1.78960*1.78960*1.78980*1.78730
10/18/2000 16:25:00*1.78930*1.78890*1.79010*1.78890
10/18/2000 16:55:00*1.79110*1.78780*1.79130*1.78750
10/18/2000 17:00:00*1.78760*1.78830*1.78870*1.78760
