10/12/2000 17:05:00*1.74360*1.74440*1.74490*1.74310
10/12/2000 17:10:00*1.74460*1.74310*1.74460*1.74310
10/12/2000 17:15:00*1.74440*1.74450*1.74510*1.74350
10/12/2000 17:20:00*1.74270*1.74270*1.74460*1.74270
10/12/2000 17:25:00*1.74350*1.74450*1.74450*1.74270
10/12/2000 17:30:00*1.74290*1.74410*1.74430*1.74290
10/12/2000 17:35:00*1.74370*1.74370*1.74370*1.74370
10/12/2000 17:40:00*1.74350*1.74350*1.74360*1.74310
10/12/2000 17:55:00*1.74330*1.74320*1.74340*1.74320
10/12/2000 18:05:00*1.74340*1.74350*1.74350*1.74340
10/12/2000 18:10:00*1.74360*1.74360*1.74360*1.74360
10/12/2000 18:15:00*1.74340*1.74320*1.74350*1.74300
10/12/2000 18:35:00*1.74310*1.74310*1.74310*1.74310
10/12/2000 18:40:00*1.74270*1.74270*1.74270*1.74270
10/12/2000 18:55:00*1.74300*1.74330*1.74330*1.74300
10/12/2000 19:05:00*1.74360*1.74280*1.74430*1.74260
10/12/2000 19:10:00*1.74300*1.74290*1.74300*1.74290
10/12/2000 19:15:00*1.74300*1.74250*1.74300*1.74250
10/12/2000 19:20:00*1.74310*1.74310*1.74310*1.74310
10/12/2000 19:30:00*1.74300*1.74300*1.74300*1.74300
10/12/2000 19:35:00*1.74290*1.74300*1.74300*1.74280
10/12/2000 19:40:00*1.74320*1.74330*1.74350*1.74300
10/12/2000 19:45:00*1.74350*1.74350*1.74450*1.74340
10/12/2000 19:50:00*1.74320*1.74360*1.74450*1.74320
10/12/2000 19:55:00*1.74350*1.74300*1.74350*1.74280
10/12/2000 20:00:00*1.74320*1.74430*1.74470*1.74320
10/12/2000 20:05:00*1.74300*1.74350*1.74370*1.74200
10/12/2000 20:10:00*1.74360*1.74430*1.74470*1.74350
10/12/2000 20:15:00*1.74410*1.74490*1.74490*1.74350
10/12/2000 20:20:00*1.74470*1.74470*1.74720*1.74400
10/12/2000 20:25:00*1.74430*1.74440*1.74510*1.74410
10/12/2000 20:30:00*1.74450*1.74490*1.74530*1.74450
10/12/2000 20:35:00*1.74430*1.74380*1.74510*1.74380
10/12/2000 20:40:00*1.74340*1.74240*1.74500*1.74240
10/12/2000 20:45:00*1.74250*1.74180*1.74290*1.74180
10/12/2000 20:50:00*1.74300*1.74210*1.74300*1.74190
10/12/2000 20:55:00*1.74250*1.74250*1.74420*1.74150
10/12/2000 21:00:00*1.74300*1.74320*1.74360*1.74270
10/12/2000 21:05:00*1.74340*1.74380*1.74380*1.74340
10/12/2000 21:10:00*1.74320*1.74380*1.74470*1.74310
10/12/2000 21:15:00*1.74400*1.74510*1.74580*1.74350
10/12/2000 21:20:00*1.74490*1.74700*1.74720*1.74420
10/12/2000 21:25:00*1.74860*1.74740*1.74860*1.74600
10/12/2000 21:30:00*1.74740*1.74620*1.74750*1.74550
10/12/2000 21:35:00*1.74600*1.74570*1.74630*1.74520
10/12/2000 21:40:00*1.74590*1.74600*1.74610*1.74210
10/12/2000 21:45:00*1.74430*1.74490*1.74550*1.74310
10/12/2000 21:50:00*1.74420*1.74360*1.74540*1.74300
10/12/2000 21:55:00*1.74470*1.74520*1.74530*1.74410
10/12/2000 22:00:00*1.74510*1.74590*1.74590*1.74470
10/12/2000 22:05:00*1.74460*1.74440*1.74630*1.74400
10/12/2000 22:10:00*1.74460*1.74430*1.74460*1.74430
10/12/2000 22:15:00*1.74570*1.74420*1.74570*1.74420
10/12/2000 22:20:00*1.74400*1.74450*1.74530*1.74400
10/12/2000 22:25:00*1.74430*1.74420*1.74430*1.74420
10/12/2000 22:30:00*1.74520*1.74440*1.74520*1.74440
10/12/2000 22:35:00*1.74430*1.74400*1.74500*1.74360
10/12/2000 22:40:00*1.74400*1.74430*1.74430*1.74340
10/12/2000 22:45:00*1.74460*1.74440*1.74520*1.74420
10/12/2000 22:50:00*1.74420*1.74400*1.74420*1.74400
10/12/2000 22:55:00*1.74420*1.74370*1.74440*1.74340
10/12/2000 23:00:00*1.74420*1.74370*1.74420*1.74340
10/12/2000 23:05:00*1.74370*1.74410*1.74440*1.74370
10/12/2000 23:10:00*1.74430*1.74510*1.74600*1.74400
10/12/2000 23:15:00*1.74400*1.74350*1.74410*1.74350
10/12/2000 23:20:00*1.74400*1.74360*1.74570*1.74340
10/12/2000 23:25:00*1.74410*1.74410*1.74410*1.74410
10/12/2000 23:30:00*1.74390*1.74390*1.74390*1.74390
10/12/2000 23:35:00*1.74510*1.74290*1.74510*1.74270
10/12/2000 23:45:00*1.74420*1.74320*1.74420*1.74320
10/12/2000 23:50:00*1.74330*1.74340*1.74360*1.74300
10/13/2000 00:00:00*1.74330*1.74320*1.74330*1.74320
10/13/2000 00:05:00*1.74480*1.74480*1.74480*1.74480
10/13/2000 00:10:00*1.74340*1.74320*1.74340*1.74320
10/13/2000 00:15:00*1.74280*1.74320*1.74420*1.74280
10/13/2000 00:20:00*1.74280*1.74340*1.74340*1.74280
10/13/2000 00:25:00*1.74360*1.74340*1.74360*1.74320
10/13/2000 00:30:00*1.74320*1.74340*1.74340*1.74320
10/13/2000 00:35:00*1.74360*1.74270*1.74360*1.74200
10/13/2000 00:40:00*1.74280*1.74250*1.74300*1.74250
10/13/2000 00:45:00*1.74230*1.74260*1.74280*1.74230
10/13/2000 00:50:00*1.74260*1.74220*1.74370*1.74050
10/13/2000 00:55:00*1.74200*1.74180*1.74220*1.74100
10/13/2000 01:00:00*1.74210*1.74170*1.74230*1.74100
10/13/2000 01:05:00*1.74200*1.74250*1.74250*1.74100
10/13/2000 01:10:00*1.74260*1.74300*1.74300*1.74150
10/13/2000 01:15:00*1.74340*1.74310*1.74340*1.74280
10/13/2000 01:20:00*1.74310*1.74250*1.74330*1.74240
10/13/2000 01:25:00*1.74250*1.74330*1.74350*1.74100
10/13/2000 01:30:00*1.74260*1.74270*1.74350*1.74120
10/13/2000 01:35:00*1.74240*1.74250*1.74260*1.74150
10/13/2000 01:40:00*1.74250*1.74320*1.74390*1.74250
10/13/2000 01:45:00*1.74360*1.74320*1.74370*1.74310
10/13/2000 01:50:00*1.74340*1.74310*1.74390*1.74300
10/13/2000 01:55:00*1.74340*1.74330*1.74440*1.74300
10/13/2000 02:00:00*1.74330*1.74390*1.74450*1.74320
10/13/2000 02:05:00*1.74410*1.74450*1.74510*1.74400
10/13/2000 02:10:00*1.74450*1.74430*1.74510*1.74390
10/13/2000 02:15:00*1.74420*1.74430*1.74500*1.74380
10/13/2000 02:20:00*1.74390*1.74380*1.74500*1.74340
10/13/2000 02:25:00*1.74370*1.74200*1.74470*1.73900
10/13/2000 02:30:00*1.74100*1.74200*1.74300*1.74030
10/13/2000 02:35:00*1.74230*1.74250*1.74350*1.74120
10/13/2000 02:40:00*1.74300*1.74240*1.74300*1.74150
10/13/2000 02:45:00*1.74250*1.74230*1.74400*1.74200
10/13/2000 02:50:00*1.74220*1.74090*1.74290*1.73980
10/13/2000 02:55:00*1.74120*1.74070*1.74330*1.74000
10/13/2000 03:00:00*1.74060*1.74190*1.74340*1.74060
10/13/2000 03:05:00*1.74220*1.74180*1.74350*1.74100
10/13/2000 03:10:00*1.74190*1.74150*1.74240*1.74080
10/13/2000 03:15:00*1.74120*1.74170*1.74210*1.74090
10/13/2000 03:20:00*1.74190*1.74210*1.74300*1.74160
10/13/2000 03:25:00*1.74230*1.74140*1.74240*1.74130
10/13/2000 03:30:00*1.74190*1.74250*1.74370*1.74150
10/13/2000 03:35:00*1.74210*1.74270*1.74350*1.74190
10/13/2000 03:40:00*1.74270*1.74280*1.74340*1.74190
10/13/2000 03:45:00*1.74220*1.74240*1.74360*1.74170
10/13/2000 03:50:00*1.74210*1.74320*1.74390*1.74080
10/13/2000 03:55:00*1.74300*1.74330*1.74430*1.74150
10/13/2000 04:00:00*1.74430*1.74250*1.74430*1.74250
10/13/2000 04:05:00*1.74380*1.74390*1.74470*1.74230
10/13/2000 04:10:00*1.74390*1.74270*1.74410*1.74120
10/13/2000 04:15:00*1.74290*1.74270*1.74320*1.74220
10/13/2000 04:20:00*1.74250*1.74400*1.74460*1.74150
10/13/2000 04:25:00*1.74350*1.74280*1.74550*1.74280
10/13/2000 04:30:00*1.74300*1.74340*1.74360*1.74240
10/13/2000 04:35:00*1.74350*1.74380*1.74570*1.74110
10/13/2000 04:40:00*1.74360*1.74500*1.74500*1.74360
10/13/2000 04:45:00*1.74420*1.74410*1.74480*1.74320
10/13/2000 04:50:00*1.74380*1.74410*1.74550*1.74360
10/13/2000 04:55:00*1.74410*1.74370*1.74530*1.74330
10/13/2000 05:00:00*1.74390*1.74330*1.74460*1.74270
10/13/2000 05:05:00*1.74340*1.74200*1.74430*1.74200
10/13/2000 05:10:00*1.74290*1.74250*1.74320*1.74200
10/13/2000 05:15:00*1.74260*1.74200*1.74310*1.74190
10/13/2000 05:20:00*1.74210*1.74250*1.74280*1.74180
10/13/2000 05:25:00*1.74250*1.74250*1.74300*1.74170
10/13/2000 05:30:00*1.74230*1.74200*1.74280*1.74190
10/13/2000 05:35:00*1.74240*1.74300*1.74310*1.74220
10/13/2000 05:40:00*1.74310*1.74330*1.74350*1.74250
10/13/2000 05:45:00*1.74250*1.74230*1.74320*1.74190
10/13/2000 05:50:00*1.74250*1.74250*1.74350*1.74200
10/13/2000 05:55:00*1.74260*1.74240*1.74350*1.74190
10/13/2000 06:00:00*1.74230*1.74410*1.74480*1.74200
10/13/2000 06:05:00*1.74400*1.74320*1.74510*1.74260
10/13/2000 06:10:00*1.74350*1.74300*1.74410*1.74270
10/13/2000 06:15:00*1.74370*1.74270*1.74390*1.74270
10/13/2000 06:20:00*1.74310*1.74350*1.74450*1.74290
10/13/2000 06:25:00*1.74440*1.74430*1.74440*1.74340
10/13/2000 06:30:00*1.74380*1.74290*1.74450*1.74290
10/13/2000 06:35:00*1.74410*1.74310*1.74410*1.74210
10/13/2000 06:40:00*1.74250*1.74310*1.74410*1.74220
10/13/2000 06:45:00*1.74280*1.74260*1.74410*1.74240
10/13/2000 06:50:00*1.74280*1.74260*1.74330*1.74210
10/13/2000 06:55:00*1.74210*1.74220*1.74310*1.74200
10/13/2000 07:00:00*1.74250*1.74200*1.74300*1.74170
10/13/2000 07:05:00*1.74230*1.74300*1.74300*1.74150
10/13/2000 07:10:00*1.74230*1.74220*1.74340*1.74210
10/13/2000 07:15:00*1.74250*1.74180*1.74270*1.74110
10/13/2000 07:20:00*1.74300*1.74150*1.74340*1.74130
10/13/2000 07:25:00*1.74170*1.74250*1.74300*1.74170
10/13/2000 07:30:00*1.74220*1.74250*1.74280*1.74200
10/13/2000 07:35:00*1.74270*1.74350*1.74390*1.74230
10/13/2000 07:40:00*1.74370*1.74360*1.74410*1.74310
10/13/2000 07:45:00*1.74340*1.74400*1.74420*1.74310
10/13/2000 07:50:00*1.74390*1.74300*1.74460*1.74240
10/13/2000 07:55:00*1.74280*1.74310*1.74350*1.74260
10/13/2000 08:00:00*1.74350*1.74370*1.74460*1.74320
10/13/2000 08:05:00*1.74380*1.74320*1.74500*1.74320
10/13/2000 08:10:00*1.74330*1.74400*1.74490*1.74330
10/13/2000 08:15:00*1.74420*1.74370*1.74590*1.74370
10/13/2000 08:20:00*1.74540*1.74580*1.74700*1.74510
10/13/2000 08:25:00*1.74650*1.74570*1.74650*1.74540
10/13/2000 08:30:00*1.74630*1.74610*1.74630*1.74530
10/13/2000 08:35:00*1.74630*1.74470*1.74680*1.74440
10/13/2000 08:40:00*1.74460*1.74630*1.74630*1.74390
10/13/2000 08:45:00*1.74630*1.74630*1.74680*1.74440
10/13/2000 08:50:00*1.74600*1.74510*1.74740*1.74480
10/13/2000 08:55:00*1.74460*1.74410*1.74630*1.74350
10/13/2000 09:00:00*1.74460*1.74520*1.74530*1.74320
10/13/2000 09:05:00*1.74530*1.74410*1.74580*1.74340
10/13/2000 09:10:00*1.74370*1.74330*1.74480*1.74310
10/13/2000 09:15:00*1.74350*1.74250*1.74410*1.74190
10/13/2000 09:20:00*1.74280*1.74150*1.74300*1.74100
10/13/2000 09:25:00*1.74120*1.74250*1.74330*1.74120
10/13/2000 09:30:00*1.74220*1.74300*1.74340*1.74210
10/13/2000 09:35:00*1.74270*1.74300*1.74410*1.74220
10/13/2000 09:40:00*1.74380*1.74590*1.74630*1.74350
10/13/2000 09:45:00*1.74640*1.74680*1.74700*1.74500
10/13/2000 09:50:00*1.74650*1.74710*1.74710*1.74590
10/13/2000 09:55:00*1.74730*1.74830*1.74880*1.74670
10/13/2000 10:00:00*1.74830*1.74830*1.74960*1.74740
10/13/2000 10:05:00*1.74820*1.74920*1.74960*1.74780
10/13/2000 10:10:00*1.74950*1.75030*1.75040*1.74890
10/13/2000 10:15:00*1.74950*1.74940*1.75100*1.74890
10/13/2000 10:20:00*1.75010*1.74940*1.75050*1.74910
10/13/2000 10:25:00*1.74940*1.75070*1.75170*1.74860
10/13/2000 10:30:00*1.75060*1.75050*1.75100*1.74990
10/13/2000 10:35:00*1.74890*1.75200*1.75230*1.74890
10/13/2000 10:40:00*1.75260*1.75300*1.75350*1.75060
10/13/2000 10:45:00*1.75350*1.75270*1.75370*1.75180
10/13/2000 10:50:00*1.75260*1.75340*1.75460*1.75220
10/13/2000 10:55:00*1.75340*1.75240*1.75410*1.75230
10/13/2000 11:00:00*1.75280*1.75320*1.75320*1.75220
10/13/2000 11:05:00*1.75370*1.75400*1.75510*1.75350
10/13/2000 11:10:00*1.75390*1.75850*1.75870*1.75390
10/13/2000 11:15:00*1.75770*1.75880*1.75910*1.75700
10/13/2000 11:20:00*1.75870*1.75850*1.75940*1.75830
10/13/2000 11:25:00*1.75830*1.75780*1.75900*1.75770
10/13/2000 11:30:00*1.75820*1.75940*1.75950*1.75740
10/13/2000 11:35:00*1.75970*1.76050*1.76200*1.75970
10/13/2000 11:40:00*1.76120*1.76140*1.76170*1.75950
10/13/2000 11:45:00*1.76150*1.76030*1.76340*1.76000
10/13/2000 11:50:00*1.76020*1.75770*1.76020*1.75750
10/13/2000 11:55:00*1.75770*1.75820*1.76010*1.75770
10/13/2000 12:00:00*1.75810*1.76000*1.76100*1.75810
10/13/2000 12:05:00*1.75890*1.76050*1.76090*1.75890
10/13/2000 12:10:00*1.76090*1.76040*1.76090*1.76020
10/13/2000 12:15:00*1.76150*1.75970*1.76150*1.75970
10/13/2000 12:20:00*1.76070*1.76100*1.76100*1.75950
10/13/2000 12:25:00*1.75970*1.75850*1.75990*1.75800
10/13/2000 12:30:00*1.75870*1.75830*1.76010*1.75810
10/13/2000 12:35:00*1.75810*1.75820*1.75860*1.75770
10/13/2000 12:40:00*1.75840*1.75910*1.75990*1.75820
10/13/2000 12:45:00*1.75970*1.75850*1.76050*1.75800
10/13/2000 12:50:00*1.75800*1.75860*1.76070*1.75760
10/13/2000 12:55:00*1.76040*1.76030*1.76040*1.75770
10/13/2000 13:00:00*1.75890*1.75980*1.76030*1.75870
10/13/2000 13:05:00*1.76010*1.76170*1.76220*1.75930
10/13/2000 13:10:00*1.76230*1.76220*1.76350*1.76220
10/13/2000 13:15:00*1.76230*1.76280*1.76360*1.76160
10/13/2000 13:20:00*1.76290*1.76270*1.76350*1.76210
10/13/2000 13:25:00*1.76210*1.76510*1.76610*1.76210
10/13/2000 13:30:00*1.76530*1.76620*1.76650*1.76480
10/13/2000 13:35:00*1.76650*1.76890*1.77000*1.76620
10/13/2000 13:40:00*1.76860*1.77050*1.77070*1.76850
10/13/2000 13:45:00*1.77020*1.76830*1.77020*1.76810
10/13/2000 13:50:00*1.76860*1.76820*1.76930*1.76740
10/13/2000 13:55:00*1.76810*1.76750*1.76810*1.76710
10/13/2000 14:00:00*1.76710*1.76680*1.76770*1.76680
10/13/2000 14:05:00*1.76790*1.76840*1.76910*1.76710
10/13/2000 14:10:00*1.76850*1.76830*1.76910*1.76810
10/13/2000 14:15:00*1.76830*1.76810*1.76830*1.76760
10/13/2000 14:20:00*1.76780*1.76780*1.76810*1.76720
10/13/2000 14:25:00*1.76720*1.76870*1.76870*1.76710
10/13/2000 14:30:00*1.76750*1.76780*1.76830*1.76750
10/13/2000 14:35:00*1.76790*1.76850*1.76860*1.76790
10/13/2000 14:40:00*1.76850*1.76910*1.76910*1.76770
10/13/2000 14:45:00*1.76770*1.76890*1.76950*1.76770
10/13/2000 14:50:00*1.76870*1.76940*1.76940*1.76730
10/13/2000 14:55:00*1.76930*1.76930*1.76930*1.76880
10/13/2000 15:00:00*1.76940*1.77000*1.77000*1.76910
10/13/2000 15:05:00*1.77000*1.76990*1.77000*1.76930
10/13/2000 15:10:00*1.77010*1.76930*1.77010*1.76930
10/13/2000 15:15:00*1.76940*1.76940*1.76940*1.76940
10/13/2000 15:20:00*1.77020*1.76980*1.77020*1.76960
10/13/2000 15:25:00*1.76940*1.76980*1.76990*1.76940
10/13/2000 15:30:00*1.77030*1.76900*1.77030*1.76900
10/13/2000 15:35:00*1.76770*1.76930*1.76990*1.76770
10/13/2000 15:40:00*1.76950*1.77000*1.77000*1.76920
10/13/2000 15:45:00*1.76980*1.77000*1.77000*1.76910
10/13/2000 15:50:00*1.77030*1.77150*1.77210*1.77030
10/13/2000 15:55:00*1.77130*1.77150*1.77150*1.77040
10/13/2000 16:00:00*1.77010*1.77020*1.77110*1.76990
10/13/2000 16:05:00*1.77150*1.77140*1.77150*1.77030
10/13/2000 16:10:00*1.77150*1.77130*1.77170*1.77030
10/13/2000 16:15:00*1.77140*1.77110*1.77170*1.77090
10/13/2000 16:20:00*1.77060*1.77120*1.77170*1.77030
10/13/2000 16:25:00*1.77120*1.77110*1.77170*1.77100
10/13/2000 16:30:00*1.77150*1.77080*1.77170*1.77070
10/13/2000 16:35:00*1.77060*1.77080*1.77130*1.77030
10/13/2000 16:40:00*1.77090*1.77090*1.77150*1.77060
10/13/2000 16:45:00*1.77070*1.77090*1.77130*1.77030
10/13/2000 16:50:00*1.77070*1.76810*1.77090*1.76810
10/13/2000 16:55:00*1.76820*1.76820*1.76950*1.76790
10/13/2000 17:00:00*1.76830*1.76720*1.77030*1.76710
