10/08/2000 17:05:00*1.75050*1.75060*1.75060*1.75050
10/08/2000 17:10:00*1.75110*1.75110*1.75110*1.75110
10/08/2000 17:15:00*1.75040*1.75040*1.75040*1.75040
10/08/2000 17:20:00*1.75060*1.75060*1.75110*1.75060
10/08/2000 17:35:00*1.75030*1.75030*1.75030*1.75030
10/08/2000 17:40:00*1.74990*1.75010*1.75010*1.74990
10/08/2000 17:45:00*1.75040*1.75040*1.75040*1.75040
10/08/2000 17:50:00*1.75020*1.75000*1.75020*1.75000
10/08/2000 18:05:00*1.75020*1.75020*1.75020*1.75020
10/08/2000 18:15:00*1.75020*1.75020*1.75020*1.75020
10/08/2000 18:40:00*1.75000*1.75000*1.75000*1.75000
10/08/2000 18:50:00*1.74970*1.74940*1.74970*1.74940
10/08/2000 18:55:00*1.74920*1.74970*1.74990*1.74920
10/08/2000 19:00:00*1.74950*1.74970*1.74970*1.74950
10/08/2000 19:05:00*1.74950*1.74970*1.74970*1.74950
10/08/2000 19:15:00*1.75010*1.75010*1.75010*1.75010
10/08/2000 19:20:00*1.75030*1.75030*1.75030*1.75030
10/08/2000 19:25:00*1.75010*1.74970*1.75050*1.74950
10/08/2000 19:35:00*1.74930*1.74920*1.74950*1.74920
10/08/2000 19:40:00*1.74900*1.74940*1.74940*1.74900
10/08/2000 19:45:00*1.74950*1.74940*1.74950*1.74920
10/08/2000 19:50:00*1.75000*1.74960*1.75000*1.74960
10/08/2000 19:55:00*1.74940*1.75000*1.75000*1.74940
10/08/2000 20:00:00*1.74960*1.74950*1.74960*1.74950
10/08/2000 20:05:00*1.74900*1.74910*1.74970*1.74890
10/08/2000 20:10:00*1.74950*1.74890*1.74950*1.74870
10/08/2000 20:15:00*1.74900*1.74870*1.74900*1.74870
10/08/2000 20:20:00*1.74910*1.74890*1.74910*1.74890
10/08/2000 20:25:00*1.74870*1.74870*1.74890*1.74870
10/08/2000 20:30:00*1.74900*1.74920*1.74920*1.74880
10/08/2000 20:35:00*1.74900*1.74870*1.74900*1.74860
10/08/2000 20:40:00*1.74850*1.74860*1.74880*1.74850
10/08/2000 20:45:00*1.74900*1.74900*1.74900*1.74900
10/08/2000 20:50:00*1.74880*1.74860*1.74880*1.74860
10/08/2000 20:55:00*1.74880*1.74880*1.74880*1.74880
10/08/2000 21:00:00*1.74900*1.74900*1.74900*1.74900
10/08/2000 21:05:00*1.74900*1.74880*1.74900*1.74880
10/08/2000 21:10:00*1.74890*1.74880*1.74890*1.74860
10/08/2000 21:15:00*1.74860*1.74890*1.74890*1.74860
10/08/2000 21:20:00*1.74850*1.74960*1.74960*1.74820
10/08/2000 21:25:00*1.74910*1.74920*1.74960*1.74910
10/08/2000 21:30:00*1.74870*1.74880*1.74930*1.74820
10/08/2000 21:35:00*1.74890*1.74850*1.74890*1.74780
10/08/2000 21:40:00*1.74830*1.74840*1.74840*1.74810
10/08/2000 21:45:00*1.74860*1.74800*1.74870*1.74770
10/08/2000 21:50:00*1.74840*1.74840*1.74840*1.74840
10/08/2000 21:55:00*1.74860*1.74840*1.74860*1.74730
10/08/2000 22:00:00*1.74820*1.74820*1.74830*1.74820
10/08/2000 22:05:00*1.74810*1.74830*1.74830*1.74700
10/08/2000 22:15:00*1.74800*1.74770*1.74800*1.74720
10/08/2000 22:25:00*1.74780*1.74770*1.74780*1.74760
10/08/2000 22:40:00*1.74750*1.74740*1.74750*1.74740
10/08/2000 22:45:00*1.74800*1.74800*1.74800*1.74800
10/08/2000 22:50:00*1.74730*1.74800*1.74800*1.74700
10/08/2000 22:55:00*1.74870*1.74770*1.74870*1.74750
10/08/2000 23:00:00*1.74750*1.74810*1.74810*1.74750
10/08/2000 23:05:00*1.74830*1.74800*1.74850*1.74800
10/08/2000 23:10:00*1.74810*1.74820*1.74840*1.74810
10/08/2000 23:15:00*1.74830*1.74810*1.74830*1.74810
10/08/2000 23:20:00*1.74820*1.74800*1.74820*1.74800
10/08/2000 23:25:00*1.74820*1.74820*1.74830*1.74790
10/08/2000 23:30:00*1.74780*1.74790*1.74790*1.74780
10/08/2000 23:35:00*1.74810*1.74830*1.74830*1.74780
10/08/2000 23:40:00*1.74800*1.74840*1.74840*1.74730
10/08/2000 23:45:00*1.74830*1.74820*1.74830*1.74740
10/08/2000 23:50:00*1.74790*1.74810*1.74810*1.74790
10/08/2000 23:55:00*1.74830*1.74830*1.74830*1.74790
10/09/2000 00:00:00*1.74850*1.74830*1.74850*1.74830
10/09/2000 00:05:00*1.74850*1.74810*1.74850*1.74810
10/09/2000 00:15:00*1.74820*1.74810*1.74820*1.74790
10/09/2000 00:20:00*1.74750*1.74750*1.74750*1.74750
10/09/2000 00:40:00*1.74820*1.74820*1.74820*1.74820
10/09/2000 00:45:00*1.74840*1.74830*1.74840*1.74770
10/09/2000 00:50:00*1.74820*1.74790*1.74820*1.74790
10/09/2000 00:55:00*1.74810*1.74800*1.74810*1.74800
10/09/2000 01:00:00*1.74850*1.74830*1.74850*1.74830
10/09/2000 01:05:00*1.74850*1.74850*1.74850*1.74830
10/09/2000 01:10:00*1.74850*1.74850*1.74850*1.74830
10/09/2000 01:15:00*1.74820*1.74790*1.74830*1.74790
10/09/2000 01:20:00*1.74830*1.74830*1.74840*1.74820
10/09/2000 01:25:00*1.74820*1.74820*1.74850*1.74760
10/09/2000 01:30:00*1.74800*1.74820*1.74910*1.74800
10/09/2000 01:35:00*1.74800*1.74780*1.74820*1.74780
10/09/2000 01:40:00*1.74770*1.74810*1.74830*1.74770
10/09/2000 01:45:00*1.74770*1.74750*1.74780*1.74720
10/09/2000 01:50:00*1.74760*1.74720*1.74790*1.74710
10/09/2000 01:55:00*1.74750*1.74750*1.74750*1.74720
10/09/2000 02:00:00*1.74720*1.74720*1.74720*1.74720
10/09/2000 02:05:00*1.74800*1.74770*1.74820*1.74730
10/09/2000 02:10:00*1.74740*1.74770*1.74810*1.74740
10/09/2000 02:15:00*1.74740*1.74670*1.74800*1.74580
10/09/2000 02:20:00*1.74690*1.74690*1.74690*1.74590
10/09/2000 02:25:00*1.74590*1.74490*1.74690*1.74450
10/09/2000 02:30:00*1.74510*1.74580*1.74600*1.74390
10/09/2000 02:35:00*1.74560*1.74630*1.74640*1.74540
10/09/2000 02:40:00*1.74610*1.74570*1.74650*1.74490
10/09/2000 02:45:00*1.74570*1.74520*1.74670*1.74470
10/09/2000 02:50:00*1.74530*1.74580*1.74630*1.74470
10/09/2000 02:55:00*1.74540*1.74670*1.74680*1.74540
10/09/2000 03:00:00*1.74630*1.74690*1.74740*1.74570
10/09/2000 03:05:00*1.74610*1.74710*1.74730*1.74550
10/09/2000 03:10:00*1.74690*1.74650*1.74740*1.74470
10/09/2000 03:15:00*1.74630*1.74670*1.74730*1.74550
10/09/2000 03:20:00*1.74710*1.74820*1.74850*1.74620
10/09/2000 03:25:00*1.74840*1.74830*1.74910*1.74690
10/09/2000 03:30:00*1.74840*1.74790*1.74880*1.74690
10/09/2000 03:35:00*1.74800*1.74770*1.74860*1.74630
10/09/2000 03:40:00*1.74780*1.74780*1.74840*1.74680
10/09/2000 03:45:00*1.74790*1.74780*1.74920*1.74670
10/09/2000 03:50:00*1.74910*1.74890*1.74910*1.74700
10/09/2000 03:55:00*1.74770*1.74810*1.74940*1.74720
10/09/2000 04:00:00*1.74920*1.74970*1.75130*1.74750
10/09/2000 04:05:00*1.75010*1.74960*1.75050*1.74880
10/09/2000 04:10:00*1.74880*1.74910*1.75010*1.74830
10/09/2000 04:15:00*1.74890*1.74930*1.75030*1.74780
10/09/2000 04:20:00*1.74950*1.74860*1.74990*1.74860
10/09/2000 04:25:00*1.74930*1.74800*1.75010*1.74770
10/09/2000 04:30:00*1.74860*1.74860*1.74950*1.74740
10/09/2000 04:35:00*1.74850*1.74770*1.74950*1.74730
10/09/2000 04:40:00*1.74920*1.74870*1.74950*1.74740
10/09/2000 04:45:00*1.74890*1.74980*1.74980*1.74890
10/09/2000 04:50:00*1.74920*1.75000*1.75000*1.74800
10/09/2000 04:55:00*1.74970*1.74940*1.75000*1.74910
10/09/2000 05:00:00*1.74930*1.75000*1.75000*1.74850
10/09/2000 05:05:00*1.75000*1.75030*1.75070*1.74960
10/09/2000 05:10:00*1.75040*1.75020*1.75060*1.74950
10/09/2000 05:15:00*1.75030*1.75030*1.75100*1.74890
10/09/2000 05:20:00*1.74940*1.74980*1.75050*1.74910
10/09/2000 05:25:00*1.74950*1.74950*1.75000*1.74840
10/09/2000 05:30:00*1.74970*1.74940*1.74980*1.74820
10/09/2000 05:35:00*1.74890*1.74920*1.74980*1.74840
10/09/2000 05:40:00*1.74890*1.74890*1.74960*1.74850
10/09/2000 05:45:00*1.74860*1.74820*1.74960*1.74820
10/09/2000 05:50:00*1.74830*1.74830*1.74910*1.74780
10/09/2000 05:55:00*1.74870*1.74880*1.74890*1.74780
10/09/2000 06:00:00*1.74830*1.74850*1.74880*1.74770
10/09/2000 06:05:00*1.74790*1.74890*1.74890*1.74770
10/09/2000 06:10:00*1.74830*1.74780*1.74900*1.74780
10/09/2000 06:15:00*1.74790*1.74780*1.74860*1.74740
10/09/2000 06:20:00*1.74760*1.74780*1.74820*1.74750
10/09/2000 06:25:00*1.74760*1.74800*1.74810*1.74710
10/09/2000 06:30:00*1.74760*1.74800*1.74910*1.74710
10/09/2000 06:35:00*1.74790*1.74830*1.74930*1.74740
10/09/2000 06:40:00*1.74940*1.74740*1.74950*1.74670
10/09/2000 06:45:00*1.74750*1.74850*1.74950*1.74740
10/09/2000 06:50:00*1.74870*1.74810*1.74910*1.74750
10/09/2000 06:55:00*1.74900*1.74800*1.75000*1.74780
10/09/2000 07:00:00*1.74810*1.74850*1.74890*1.74780
10/09/2000 07:05:00*1.74840*1.74850*1.74950*1.74750
10/09/2000 07:10:00*1.74870*1.74800*1.74920*1.74780
10/09/2000 07:15:00*1.74860*1.74820*1.74900*1.74800
10/09/2000 07:20:00*1.74880*1.74860*1.74900*1.74770
10/09/2000 07:25:00*1.74850*1.74950*1.74950*1.74800
10/09/2000 07:30:00*1.74930*1.74910*1.74940*1.74810
10/09/2000 07:35:00*1.74870*1.74820*1.74940*1.74820
10/09/2000 07:40:00*1.74810*1.74890*1.74900*1.74790
10/09/2000 07:45:00*1.74860*1.74890*1.74920*1.74720
10/09/2000 07:50:00*1.74760*1.74850*1.74920*1.74760
10/09/2000 07:55:00*1.74870*1.74840*1.74890*1.74810
10/09/2000 08:00:00*1.74810*1.74850*1.74950*1.74810
10/09/2000 08:05:00*1.74940*1.74940*1.74940*1.74860
10/09/2000 08:10:00*1.74930*1.74930*1.74940*1.74870
10/09/2000 08:15:00*1.74870*1.74970*1.74990*1.74850
10/09/2000 08:20:00*1.74980*1.75020*1.75050*1.74920
10/09/2000 08:25:00*1.75050*1.75010*1.75050*1.74920
10/09/2000 08:30:00*1.74910*1.74940*1.75010*1.74860
10/09/2000 08:35:00*1.74990*1.75050*1.75050*1.74920
10/09/2000 08:40:00*1.75020*1.75030*1.75050*1.74940
10/09/2000 08:45:00*1.75020*1.75000*1.75050*1.74880
10/09/2000 08:50:00*1.75050*1.75080*1.75100*1.74980
10/09/2000 08:55:00*1.75070*1.75090*1.75110*1.75000
10/09/2000 09:00:00*1.75070*1.75150*1.75160*1.74950
10/09/2000 09:05:00*1.75060*1.75090*1.75200*1.75060
10/09/2000 09:10:00*1.75050*1.75050*1.75120*1.74990
10/09/2000 09:15:00*1.75050*1.75030*1.75150*1.75000
10/09/2000 09:20:00*1.75050*1.75040*1.75070*1.74910
10/09/2000 09:25:00*1.75000*1.75010*1.75100*1.74900
10/09/2000 09:30:00*1.75040*1.75110*1.75140*1.74990
10/09/2000 09:35:00*1.75090*1.75020*1.75090*1.75020
10/09/2000 09:40:00*1.75050*1.75030*1.75120*1.74990
10/09/2000 09:45:00*1.75110*1.75100*1.75130*1.74980
10/09/2000 09:50:00*1.75110*1.75100*1.75120*1.75050
10/09/2000 09:55:00*1.75090*1.75130*1.75190*1.75030
10/09/2000 10:00:00*1.75200*1.75170*1.75230*1.75020
10/09/2000 10:05:00*1.75140*1.75200*1.75200*1.75110
10/09/2000 10:10:00*1.75170*1.75130*1.75190*1.75070
10/09/2000 10:15:00*1.75220*1.75070*1.75220*1.75000
10/09/2000 10:20:00*1.75090*1.75050*1.75130*1.75030
10/09/2000 10:25:00*1.75050*1.75150*1.75150*1.75050
10/09/2000 10:30:00*1.75150*1.75140*1.75180*1.75020
10/09/2000 10:35:00*1.75150*1.75070*1.75190*1.75030
10/09/2000 10:40:00*1.75130*1.75110*1.75190*1.75070
10/09/2000 10:45:00*1.75200*1.75190*1.75220*1.75080
10/09/2000 10:50:00*1.75170*1.75170*1.75200*1.75110
10/09/2000 10:55:00*1.75120*1.75130*1.75210*1.75040
10/09/2000 11:00:00*1.75120*1.75160*1.75210*1.75060
10/09/2000 11:05:00*1.75130*1.75130*1.75180*1.75070
10/09/2000 11:10:00*1.75130*1.75060*1.75150*1.75020
10/09/2000 11:15:00*1.75070*1.75000*1.75150*1.74980
10/09/2000 11:20:00*1.75140*1.75100*1.75140*1.75050
10/09/2000 11:25:00*1.75070*1.75060*1.75150*1.75050
10/09/2000 11:30:00*1.75030*1.75080*1.75120*1.74990
10/09/2000 11:35:00*1.75090*1.75070*1.75160*1.75020
10/09/2000 11:40:00*1.75070*1.75160*1.75290*1.75030
10/09/2000 11:45:00*1.75210*1.75270*1.75330*1.75160
10/09/2000 11:50:00*1.75310*1.75330*1.75400*1.75270
10/09/2000 11:55:00*1.75320*1.75240*1.75330*1.75110
10/09/2000 12:00:00*1.75260*1.75250*1.75300*1.75210
10/09/2000 12:05:00*1.75230*1.75400*1.75410*1.75210
10/09/2000 12:10:00*1.75410*1.75350*1.75450*1.75270
10/09/2000 12:15:00*1.75360*1.75350*1.75370*1.75230
10/09/2000 12:20:00*1.75300*1.75350*1.75380*1.75260
10/09/2000 12:25:00*1.75320*1.75330*1.75360*1.75270
10/09/2000 12:30:00*1.75330*1.75310*1.75330*1.75290
10/09/2000 12:35:00*1.75310*1.75320*1.75390*1.75290
10/09/2000 12:40:00*1.75290*1.75410*1.75490*1.75290
10/09/2000 12:45:00*1.75330*1.75340*1.75390*1.75250
10/09/2000 12:50:00*1.75370*1.75450*1.75470*1.75310
10/09/2000 12:55:00*1.75390*1.75350*1.75500*1.75330
10/09/2000 13:00:00*1.75500*1.75500*1.75520*1.75330
10/09/2000 13:05:00*1.75460*1.75470*1.75510*1.75460
10/09/2000 13:10:00*1.75450*1.75430*1.75480*1.75430
10/09/2000 13:15:00*1.75460*1.75450*1.75460*1.75430
10/09/2000 13:20:00*1.75430*1.75450*1.75460*1.75430
10/09/2000 13:25:00*1.75480*1.75310*1.75480*1.75310
10/09/2000 13:30:00*1.75420*1.75370*1.75440*1.75310
10/09/2000 13:35:00*1.75390*1.75280*1.75390*1.75280
10/09/2000 13:40:00*1.75220*1.75200*1.75220*1.75200
10/09/2000 13:45:00*1.75180*1.75210*1.75350*1.75090
10/09/2000 13:50:00*1.75340*1.75270*1.75370*1.75200
10/09/2000 13:55:00*1.75270*1.75220*1.75270*1.75220
10/09/2000 14:00:00*1.75200*1.75200*1.75200*1.75200
10/09/2000 14:05:00*1.75330*1.75330*1.75330*1.75330
10/09/2000 14:10:00*1.75350*1.75350*1.75350*1.75350
10/09/2000 14:15:00*1.75350*1.75350*1.75350*1.75350
10/09/2000 14:20:00*1.75310*1.75310*1.75310*1.75250
10/09/2000 14:25:00*1.75260*1.75200*1.75270*1.75200
10/09/2000 14:30:00*1.75220*1.75330*1.75330*1.75220
10/09/2000 14:35:00*1.75250*1.75250*1.75250*1.75250
10/09/2000 14:45:00*1.75310*1.75200*1.75310*1.75200
10/09/2000 14:50:00*1.75240*1.75220*1.75240*1.75220
10/09/2000 14:55:00*1.75180*1.75250*1.75250*1.75180
10/09/2000 15:00:00*1.75200*1.75200*1.75200*1.75200
10/09/2000 15:05:00*1.75190*1.75250*1.75250*1.75190
10/09/2000 15:10:00*1.75280*1.75170*1.75280*1.75170
10/09/2000 15:15:00*1.75250*1.75200*1.75250*1.75200
10/09/2000 15:20:00*1.75260*1.75200*1.75260*1.75200
10/09/2000 15:25:00*1.75250*1.75220*1.75250*1.75220
10/09/2000 15:30:00*1.75200*1.75170*1.75230*1.75170
10/09/2000 15:35:00*1.75180*1.75180*1.75180*1.75180
10/09/2000 15:40:00*1.75130*1.75090*1.75130*1.75050
10/09/2000 15:45:00*1.75110*1.75090*1.75110*1.75060
10/09/2000 15:55:00*1.75210*1.75210*1.75210*1.75210
10/09/2000 16:00:00*1.75100*1.75130*1.75130*1.75100
10/09/2000 16:05:00*1.75050*1.75110*1.75190*1.75050
10/09/2000 16:10:00*1.75090*1.75050*1.75130*1.75050
10/09/2000 16:15:00*1.75090*1.75070*1.75090*1.75050
10/09/2000 16:20:00*1.75150*1.75130*1.75180*1.75090
10/09/2000 16:25:00*1.75090*1.75130*1.75130*1.75090
10/09/2000 16:30:00*1.75170*1.75190*1.75190*1.75150
10/09/2000 16:35:00*1.75230*1.75150*1.75230*1.75150
10/09/2000 16:40:00*1.75170*1.75180*1.75180*1.75090
10/09/2000 16:45:00*1.75130*1.75200*1.75200*1.75130
10/09/2000 16:50:00*1.75190*1.75170*1.75210*1.75170
10/09/2000 16:55:00*1.75230*1.75230*1.75230*1.75210
10/09/2000 17:00:00*1.75110*1.75160*1.75220*1.75110
