10/08/2000 15:05:00*1.74970*1.74970*1.74970*1.74970
10/08/2000 16:10:00*1.75010*1.75010*1.75010*1.75010
10/08/2000 17:00:00*1.75010*1.75010*1.75010*1.75010
