10/06/2000 18:40:00*1.75010*1.74970*1.75010*1.74970
10/06/2000 20:40:00*1.74920*1.74920*1.74920*1.74920
10/06/2000 22:25:00*1.75010*1.75010*1.75010*1.75010
