10/01/2000 15:05:00*1.72410*1.72410*1.72410*1.72410
10/01/2000 15:35:00*1.72300*1.72330*1.72330*1.72300
10/01/2000 15:40:00*1.72310*1.72310*1.72310*1.72310
10/01/2000 15:45:00*1.72320*1.72320*1.72320*1.72320
10/01/2000 15:50:00*1.72310*1.72310*1.72310*1.72310
10/01/2000 16:00:00*1.72440*1.72440*1.72440*1.72440
10/01/2000 16:15:00*1.72450*1.72450*1.72450*1.72450
10/01/2000 16:20:00*1.72460*1.72460*1.72460*1.72460
10/01/2000 16:35:00*1.72450*1.72450*1.72450*1.72450
10/01/2000 16:50:00*1.72440*1.72440*1.72440*1.72440
