09/29/2000 17:05:00*1.72420*1.72410*1.72510*1.72410
09/29/2000 17:10:00*1.72490*1.72420*1.72490*1.72420
09/29/2000 17:15:00*1.72490*1.72470*1.72500*1.72470
09/29/2000 17:20:00*1.72490*1.72390*1.72490*1.72390
09/29/2000 17:25:00*1.72400*1.72420*1.72420*1.72400
09/29/2000 18:40:00*1.72410*1.72410*1.72410*1.72410
09/29/2000 19:55:00*1.72420*1.72420*1.72420*1.72420
09/29/2000 20:45:00*1.72370*1.72370*1.72370*1.72370
09/29/2000 23:45:00*1.72420*1.72420*1.72420*1.72420
