09/24/2000 14:25:00*1.73400*1.73250*1.73400*1.73250
09/24/2000 15:05:00*1.73330*1.73330*1.73330*1.73330
09/24/2000 15:30:00*1.73200*1.73200*1.73200*1.73200
