09/21/2000 17:05:00*1.76210*1.76130*1.76370*1.76130
09/21/2000 17:10:00*1.76150*1.76130*1.76170*1.76110
09/21/2000 17:15:00*1.76110*1.76130*1.76190*1.76030
09/21/2000 17:20:00*1.76150*1.76050*1.76150*1.76050
09/21/2000 17:25:00*1.76040*1.76120*1.76210*1.76010
09/21/2000 17:30:00*1.76130*1.76140*1.76170*1.76110
09/21/2000 17:35:00*1.76170*1.76170*1.76250*1.76150
09/21/2000 17:40:00*1.76170*1.76240*1.76240*1.76150
09/21/2000 17:45:00*1.76230*1.76230*1.76230*1.76230
09/21/2000 17:50:00*1.76190*1.76210*1.76210*1.76190
09/21/2000 17:55:00*1.76230*1.76190*1.76230*1.76190
09/21/2000 18:05:00*1.76220*1.76170*1.76220*1.76170
09/21/2000 18:10:00*1.76180*1.76200*1.76200*1.76180
09/21/2000 18:15:00*1.76260*1.76290*1.76290*1.76260
09/21/2000 18:25:00*1.76270*1.76270*1.76290*1.76270
09/21/2000 18:30:00*1.76290*1.76230*1.76290*1.76230
09/21/2000 18:35:00*1.76170*1.76170*1.76170*1.76170
09/21/2000 18:40:00*1.76150*1.76190*1.76190*1.76050
09/21/2000 18:45:00*1.76210*1.76380*1.76380*1.76210
09/21/2000 18:50:00*1.76360*1.76440*1.76490*1.76360
09/21/2000 18:55:00*1.76420*1.76400*1.76420*1.76400
09/21/2000 19:00:00*1.76420*1.76330*1.76520*1.76250
09/21/2000 19:05:00*1.76230*1.76090*1.76230*1.76090
09/21/2000 19:10:00*1.76250*1.76310*1.76310*1.76250
09/21/2000 19:15:00*1.76330*1.76350*1.76350*1.76110
09/21/2000 19:20:00*1.76300*1.76240*1.76300*1.76220
09/21/2000 19:25:00*1.76220*1.76090*1.76220*1.76050
09/21/2000 19:30:00*1.76040*1.75950*1.76090*1.75890
09/21/2000 19:35:00*1.75970*1.76000*1.76060*1.75920
09/21/2000 19:40:00*1.75990*1.75980*1.76040*1.75940
09/21/2000 19:45:00*1.76040*1.76000*1.76040*1.75980
09/21/2000 19:50:00*1.75990*1.75970*1.76060*1.75970
09/21/2000 19:55:00*1.75980*1.76020*1.76050*1.75940
09/21/2000 20:00:00*1.76020*1.75860*1.76020*1.75860
09/21/2000 20:05:00*1.75940*1.76100*1.76150*1.75940
09/21/2000 20:10:00*1.76140*1.76190*1.76290*1.76090
09/21/2000 20:15:00*1.76150*1.76080*1.76150*1.76080
09/21/2000 20:20:00*1.76100*1.76100*1.76150*1.76020
09/21/2000 20:25:00*1.76080*1.75950*1.76080*1.75810
09/21/2000 20:30:00*1.75970*1.75970*1.76010*1.75910
09/21/2000 20:35:00*1.75950*1.76000*1.76000*1.75890
09/21/2000 20:40:00*1.75980*1.76000*1.76020*1.75860
09/21/2000 20:45:00*1.75960*1.76080*1.76080*1.75950
09/21/2000 20:50:00*1.76050*1.76140*1.76140*1.75940
09/21/2000 20:55:00*1.76120*1.76220*1.76220*1.76120
09/21/2000 21:00:00*1.76080*1.76190*1.76200*1.75990
09/21/2000 21:05:00*1.76170*1.76040*1.76190*1.76040
09/21/2000 21:10:00*1.76150*1.76140*1.76170*1.76050
09/21/2000 21:15:00*1.76120*1.76180*1.76180*1.76120
09/21/2000 21:20:00*1.76230*1.76250*1.76250*1.76070
09/21/2000 21:25:00*1.76220*1.76320*1.76320*1.76220
09/21/2000 21:30:00*1.76300*1.76130*1.76320*1.76130
09/21/2000 21:35:00*1.76180*1.76190*1.76270*1.76140
09/21/2000 21:40:00*1.76190*1.76170*1.76210*1.76150
09/21/2000 21:45:00*1.76190*1.76200*1.76220*1.76180
09/21/2000 21:50:00*1.76220*1.76200*1.76220*1.75970
09/21/2000 21:55:00*1.76190*1.76210*1.76210*1.76190
09/21/2000 22:00:00*1.76190*1.76190*1.76210*1.76170
09/21/2000 22:05:00*1.76240*1.76340*1.76340*1.76110
09/21/2000 22:10:00*1.76320*1.76340*1.76360*1.76310
09/21/2000 22:15:00*1.76360*1.76370*1.76370*1.76190
09/21/2000 22:20:00*1.76360*1.76370*1.76400*1.76340
09/21/2000 22:25:00*1.76370*1.76290*1.76370*1.76260
09/21/2000 22:30:00*1.76280*1.76320*1.76320*1.76250
09/21/2000 22:35:00*1.76300*1.76280*1.76310*1.76280
09/21/2000 22:40:00*1.76300*1.76350*1.76380*1.76300
09/21/2000 22:45:00*1.76370*1.76340*1.76410*1.76320
09/21/2000 22:50:00*1.76450*1.76390*1.76450*1.76180
09/21/2000 22:55:00*1.76410*1.76300*1.76440*1.76290
09/21/2000 23:00:00*1.76350*1.76420*1.76430*1.76350
09/21/2000 23:05:00*1.76410*1.76400*1.76410*1.76370
09/21/2000 23:10:00*1.76410*1.76410*1.76410*1.76410
09/21/2000 23:15:00*1.76350*1.76410*1.76410*1.76350
09/21/2000 23:20:00*1.76390*1.76380*1.76440*1.76380
09/21/2000 23:25:00*1.76370*1.76140*1.76390*1.76140
09/21/2000 23:30:00*1.76370*1.76350*1.76370*1.76350
09/21/2000 23:35:00*1.76370*1.76450*1.76450*1.76370
09/21/2000 23:40:00*1.76440*1.76440*1.76470*1.76440
09/21/2000 23:45:00*1.76430*1.76450*1.76450*1.76410
09/21/2000 23:50:00*1.76430*1.76430*1.76450*1.76430
09/21/2000 23:55:00*1.76430*1.76430*1.76430*1.76430
09/22/2000 00:00:00*1.76400*1.76450*1.76450*1.76400
09/22/2000 00:05:00*1.76430*1.76430*1.76430*1.76430
09/22/2000 00:10:00*1.76450*1.76430*1.76450*1.76360
09/22/2000 00:15:00*1.76410*1.76360*1.76450*1.76330
09/22/2000 00:20:00*1.76370*1.76260*1.76380*1.76260
09/22/2000 00:25:00*1.76240*1.76280*1.76350*1.76180
09/22/2000 00:30:00*1.76310*1.76290*1.76310*1.76220
09/22/2000 00:35:00*1.76250*1.76260*1.76280*1.76120
09/22/2000 00:40:00*1.76250*1.76300*1.76300*1.76210
09/22/2000 00:45:00*1.76280*1.76320*1.76340*1.76270
09/22/2000 00:50:00*1.76300*1.76200*1.76300*1.76130
09/22/2000 00:55:00*1.76210*1.76240*1.76250*1.76210
09/22/2000 01:00:00*1.76210*1.76200*1.76250*1.76140
09/22/2000 01:05:00*1.76170*1.76240*1.76250*1.75990
09/22/2000 01:10:00*1.76230*1.76310*1.76330*1.76190
09/22/2000 01:15:00*1.76290*1.76260*1.76330*1.76060
09/22/2000 01:20:00*1.76270*1.76140*1.76280*1.76040
09/22/2000 01:25:00*1.76160*1.76080*1.76200*1.76060
09/22/2000 01:30:00*1.76120*1.76110*1.76210*1.75940
09/22/2000 01:35:00*1.76090*1.76100*1.76170*1.76000
09/22/2000 01:40:00*1.76120*1.76180*1.76260*1.76010
09/22/2000 01:45:00*1.76220*1.76210*1.76220*1.76120
09/22/2000 01:50:00*1.76200*1.76250*1.76290*1.76100
09/22/2000 01:55:00*1.76280*1.76170*1.76280*1.76170
09/22/2000 02:00:00*1.76250*1.76240*1.76300*1.76140
09/22/2000 02:05:00*1.76270*1.76230*1.76300*1.76170
09/22/2000 02:10:00*1.76230*1.76250*1.76290*1.76200
09/22/2000 02:15:00*1.76240*1.76310*1.76360*1.76210
09/22/2000 02:20:00*1.76310*1.76400*1.76420*1.76310
09/22/2000 02:25:00*1.76400*1.76590*1.76590*1.76200
09/22/2000 02:30:00*1.76530*1.76430*1.76670*1.76360
09/22/2000 02:35:00*1.76470*1.76410*1.76500*1.76330
09/22/2000 02:40:00*1.76390*1.76370*1.76490*1.76270
09/22/2000 02:45:00*1.76350*1.76510*1.76530*1.76310
09/22/2000 02:50:00*1.76440*1.76450*1.76530*1.76390
09/22/2000 02:55:00*1.76510*1.76490*1.76590*1.76440
09/22/2000 03:00:00*1.76500*1.76590*1.76640*1.76280
09/22/2000 03:05:00*1.76520*1.76900*1.76950*1.76490
09/22/2000 03:10:00*1.76880*1.76830*1.76940*1.76690
09/22/2000 03:15:00*1.76790*1.76790*1.76880*1.76670
09/22/2000 03:20:00*1.76770*1.76680*1.76880*1.76630
09/22/2000 03:25:00*1.76670*1.76830*1.76870*1.76650
09/22/2000 03:30:00*1.76860*1.76890*1.76920*1.76730
09/22/2000 03:35:00*1.76950*1.76700*1.76950*1.76630
09/22/2000 03:40:00*1.76700*1.76370*1.76880*1.76330
09/22/2000 03:45:00*1.76400*1.76000*1.76550*1.76000
09/22/2000 03:50:00*1.76050*1.76090*1.76230*1.75830
09/22/2000 03:55:00*1.76040*1.76170*1.76250*1.76010
09/22/2000 04:00:00*1.76180*1.76320*1.76370*1.76000
09/22/2000 04:05:00*1.76390*1.76470*1.76630*1.76250
09/22/2000 04:10:00*1.76330*1.76200*1.76470*1.76110
09/22/2000 04:15:00*1.76210*1.76220*1.76440*1.76170
09/22/2000 04:20:00*1.76280*1.76250*1.76440*1.76170
09/22/2000 04:25:00*1.76160*1.76010*1.76190*1.75960
09/22/2000 04:30:00*1.76030*1.76110*1.76150*1.75990
09/22/2000 04:35:00*1.76120*1.76260*1.76260*1.76040
09/22/2000 04:40:00*1.76180*1.76230*1.76280*1.76130
09/22/2000 04:45:00*1.76240*1.76220*1.76310*1.76110
09/22/2000 04:50:00*1.76110*1.76120*1.76300*1.76050
09/22/2000 04:55:00*1.76100*1.76070*1.76250*1.76050
09/22/2000 05:00:00*1.76160*1.76070*1.76310*1.76030
09/22/2000 05:05:00*1.76030*1.76130*1.76220*1.75930
09/22/2000 05:10:00*1.76100*1.76100*1.76280*1.76080
09/22/2000 05:15:00*1.76110*1.76230*1.76230*1.76050
09/22/2000 05:20:00*1.76210*1.76290*1.76350*1.76040
09/22/2000 05:25:00*1.76180*1.76140*1.76350*1.76140
09/22/2000 05:30:00*1.76160*1.76060*1.76320*1.76060
09/22/2000 05:35:00*1.76090*1.76190*1.76370*1.76070
09/22/2000 05:40:00*1.76250*1.76250*1.76340*1.76150
09/22/2000 05:45:00*1.76260*1.76180*1.76330*1.76120
09/22/2000 05:50:00*1.76210*1.76100*1.76280*1.76080
09/22/2000 05:55:00*1.76150*1.76110*1.76300*1.76070
09/22/2000 06:00:00*1.76220*1.76170*1.76250*1.76110
09/22/2000 06:05:00*1.76200*1.76050*1.76280*1.75930
09/22/2000 06:10:00*1.75970*1.75510*1.76170*1.75490
09/22/2000 06:15:00*1.75580*1.75410*1.75700*1.75280
09/22/2000 06:20:00*1.75330*1.75400*1.75590*1.75330
09/22/2000 06:25:00*1.75490*1.75200*1.75490*1.75140
09/22/2000 06:30:00*1.75140*1.75280*1.75280*1.75000
09/22/2000 06:35:00*1.75250*1.75270*1.75340*1.75140
09/22/2000 06:40:00*1.75210*1.75110*1.75280*1.75100
09/22/2000 06:45:00*1.75240*1.75120*1.75370*1.75110
09/22/2000 06:50:00*1.75250*1.74940*1.75250*1.74850
09/22/2000 06:55:00*1.74940*1.74460*1.74940*1.74450
09/22/2000 07:00:00*1.74750*1.74570*1.74770*1.74460
09/22/2000 07:05:00*1.74540*1.74240*1.74670*1.74150
09/22/2000 07:10:00*1.74230*1.73720*1.74300*1.73260
09/22/2000 07:15:00*1.73750*1.73780*1.73870*1.73560
09/22/2000 07:20:00*1.73780*1.72000*1.73810*1.71660
09/22/2000 07:25:00*1.71810*1.72370*1.72430*1.71050
09/22/2000 07:30:00*1.72210*1.72820*1.73390*1.71410
09/22/2000 07:35:00*1.72910*1.72830*1.73140*1.72560
09/22/2000 07:40:00*1.72930*1.72350*1.72930*1.72060
09/22/2000 07:45:00*1.72450*1.72390*1.73000*1.72020
09/22/2000 07:50:00*1.72500*1.72710*1.72900*1.71810
09/22/2000 07:55:00*1.72720*1.72530*1.72900*1.72260
09/22/2000 08:00:00*1.72480*1.72670*1.72960*1.72390
09/22/2000 08:05:00*1.72690*1.72250*1.73100*1.71770
09/22/2000 08:10:00*1.72050*1.72070*1.72300*1.71740
09/22/2000 08:15:00*1.71940*1.71970*1.72260*1.71890
09/22/2000 08:20:00*1.72390*1.72190*1.72510*1.71940
09/22/2000 08:25:00*1.72210*1.72230*1.72240*1.72010
09/22/2000 08:30:00*1.72130*1.72550*1.72610*1.72080
09/22/2000 08:35:00*1.72220*1.71850*1.72240*1.71740
09/22/2000 08:40:00*1.71850*1.71850*1.71950*1.71740
09/22/2000 08:45:00*1.71880*1.71870*1.72050*1.71800
09/22/2000 08:50:00*1.71870*1.72010*1.72330*1.71810
09/22/2000 08:55:00*1.72070*1.72210*1.72210*1.71890
09/22/2000 09:00:00*1.72220*1.72510*1.72510*1.72050
09/22/2000 09:05:00*1.72370*1.72220*1.72440*1.72020
09/22/2000 09:10:00*1.72260*1.72270*1.72440*1.71900
09/22/2000 09:15:00*1.72360*1.71870*1.72370*1.71870
09/22/2000 09:20:00*1.71950*1.71960*1.72410*1.71650
09/22/2000 09:25:00*1.71800*1.71990*1.72180*1.71800
09/22/2000 09:30:00*1.71970*1.71940*1.72180*1.71720
09/22/2000 09:35:00*1.71970*1.72130*1.72130*1.71850
09/22/2000 09:40:00*1.71970*1.71950*1.72270*1.71840
09/22/2000 09:45:00*1.72030*1.71730*1.72030*1.71700
09/22/2000 09:50:00*1.71810*1.71940*1.72150*1.71810
09/22/2000 09:55:00*1.71940*1.72210*1.72210*1.71940
09/22/2000 10:00:00*1.72190*1.72160*1.72300*1.71870
09/22/2000 10:05:00*1.72070*1.72100*1.72310*1.72020
09/22/2000 10:10:00*1.72090*1.72180*1.72210*1.72000
09/22/2000 10:15:00*1.72150*1.72280*1.72400*1.72120
09/22/2000 10:20:00*1.72150*1.72310*1.72340*1.72120
09/22/2000 10:25:00*1.72220*1.72430*1.72450*1.72150
09/22/2000 10:30:00*1.72330*1.72300*1.72500*1.72270
09/22/2000 10:35:00*1.72300*1.72300*1.72420*1.72250
09/22/2000 10:40:00*1.72280*1.72240*1.72510*1.72170
09/22/2000 10:45:00*1.72390*1.72370*1.72470*1.72360
09/22/2000 10:50:00*1.72400*1.72470*1.72570*1.72350
09/22/2000 10:55:00*1.72530*1.72640*1.72640*1.72470
09/22/2000 11:00:00*1.72580*1.72650*1.72780*1.72560
09/22/2000 11:05:00*1.72730*1.72640*1.72760*1.72520
09/22/2000 11:10:00*1.72650*1.72570*1.72670*1.72440
09/22/2000 11:15:00*1.72450*1.72480*1.72710*1.72420
09/22/2000 11:20:00*1.72510*1.72650*1.72850*1.72460
09/22/2000 11:25:00*1.72640*1.72610*1.72750*1.72450
09/22/2000 11:30:00*1.72650*1.72710*1.72910*1.72620
09/22/2000 11:35:00*1.72730*1.72870*1.73110*1.72720
09/22/2000 11:40:00*1.72840*1.73210*1.73250*1.72840
09/22/2000 11:45:00*1.73160*1.73150*1.73310*1.73020
09/22/2000 11:50:00*1.73150*1.73070*1.73210*1.72940
09/22/2000 11:55:00*1.73070*1.73130*1.73140*1.72920
09/22/2000 12:00:00*1.73190*1.72930*1.73190*1.72850
09/22/2000 12:05:00*1.72970*1.72860*1.73070*1.72790
09/22/2000 12:10:00*1.72940*1.72650*1.72940*1.72600
09/22/2000 12:15:00*1.72690*1.72850*1.73050*1.72640
09/22/2000 12:20:00*1.72840*1.73050*1.73070*1.72700
09/22/2000 12:25:00*1.72900*1.72870*1.72980*1.72730
09/22/2000 12:30:00*1.72710*1.72850*1.72900*1.72650
09/22/2000 12:35:00*1.72830*1.72900*1.73010*1.72740
09/22/2000 12:40:00*1.72980*1.72910*1.73110*1.72800
09/22/2000 12:45:00*1.72830*1.72810*1.73030*1.72800
09/22/2000 12:50:00*1.72930*1.72930*1.72980*1.72840
09/22/2000 12:55:00*1.72970*1.73160*1.73210*1.72900
09/22/2000 13:00:00*1.73200*1.73190*1.73250*1.73070
09/22/2000 13:05:00*1.73210*1.72850*1.73210*1.72850
09/22/2000 13:10:00*1.72900*1.72790*1.73030*1.72700
09/22/2000 13:15:00*1.72750*1.72690*1.72780*1.72600
09/22/2000 13:20:00*1.72710*1.72650*1.72730*1.72410
09/22/2000 13:25:00*1.72660*1.72920*1.72920*1.72620
09/22/2000 13:30:00*1.72690*1.72700*1.72700*1.72690
09/22/2000 13:35:00*1.72750*1.72880*1.73010*1.72600
09/22/2000 13:40:00*1.72900*1.72940*1.73050*1.72740
09/22/2000 13:45:00*1.72950*1.72980*1.72980*1.72950
09/22/2000 13:50:00*1.72990*1.72980*1.72990*1.72900
09/22/2000 13:55:00*1.72920*1.72960*1.73050*1.72850
09/22/2000 14:00:00*1.72990*1.72930*1.73090*1.72840
09/22/2000 14:05:00*1.72930*1.72930*1.72930*1.72870
09/22/2000 14:10:00*1.72910*1.72850*1.72920*1.72760
09/22/2000 14:15:00*1.72870*1.72790*1.72950*1.72790
09/22/2000 14:20:00*1.72930*1.72850*1.72930*1.72790
09/22/2000 14:25:00*1.72830*1.72730*1.72920*1.72720
09/22/2000 14:30:00*1.72750*1.72810*1.72930*1.72730
09/22/2000 14:35:00*1.72760*1.72830*1.72920*1.72740
09/22/2000 14:40:00*1.72850*1.72890*1.72920*1.72770
09/22/2000 14:45:00*1.72850*1.72920*1.72960*1.72810
09/22/2000 14:50:00*1.72900*1.72910*1.72910*1.72830
09/22/2000 14:55:00*1.72910*1.72950*1.73090*1.72880
09/22/2000 15:00:00*1.72920*1.73080*1.73080*1.72860
09/22/2000 15:05:00*1.73150*1.73100*1.73150*1.72970
09/22/2000 15:10:00*1.73130*1.73110*1.73220*1.73110
09/22/2000 15:15:00*1.73140*1.73240*1.73240*1.73110
09/22/2000 15:20:00*1.73250*1.73170*1.73250*1.73060
09/22/2000 15:25:00*1.73190*1.73170*1.73200*1.73140
09/22/2000 15:30:00*1.73200*1.73110*1.73200*1.73110
09/22/2000 15:35:00*1.73090*1.73090*1.73200*1.73090
09/22/2000 15:40:00*1.73130*1.73070*1.73220*1.73000
09/22/2000 15:45:00*1.73070*1.73130*1.73240*1.73020
09/22/2000 15:50:00*1.73160*1.73080*1.73200*1.73080
09/22/2000 15:55:00*1.73060*1.73130*1.73150*1.73010
09/22/2000 16:00:00*1.73150*1.73090*1.73200*1.73050
09/22/2000 16:05:00*1.73110*1.73180*1.73180*1.73100
09/22/2000 16:10:00*1.73200*1.73170*1.73200*1.73160
09/22/2000 16:15:00*1.73110*1.73170*1.73200*1.73090
09/22/2000 16:20:00*1.73190*1.73160*1.73210*1.73120
09/22/2000 16:25:00*1.73230*1.73190*1.73390*1.73170
09/22/2000 16:30:00*1.73250*1.73270*1.73310*1.73190
09/22/2000 16:35:00*1.73250*1.73220*1.73390*1.73190
09/22/2000 16:40:00*1.73200*1.73300*1.73300*1.73180
09/22/2000 16:45:00*1.73270*1.73350*1.73350*1.73270
09/22/2000 16:50:00*1.73270*1.73290*1.73290*1.73190
09/22/2000 16:55:00*1.73270*1.73270*1.73270*1.73270
09/22/2000 17:00:00*1.73250*1.73290*1.73290*1.73250
