09/20/2000 17:05:00*1.77670*1.77650*1.77670*1.77610
09/20/2000 17:10:00*1.77630*1.77570*1.77630*1.77570
09/20/2000 17:15:00*1.77650*1.77590*1.77780*1.77590
09/20/2000 17:20:00*1.77570*1.77630*1.77710*1.77570
09/20/2000 17:25:00*1.77640*1.77640*1.77730*1.77610
09/20/2000 17:35:00*1.77690*1.77710*1.77710*1.77690
09/20/2000 17:40:00*1.77650*1.77730*1.77730*1.77650
09/20/2000 17:45:00*1.77700*1.77680*1.77710*1.77650
09/20/2000 17:50:00*1.77660*1.77640*1.77660*1.77640
09/20/2000 17:55:00*1.77620*1.77680*1.77680*1.77620
09/20/2000 18:05:00*1.77730*1.77730*1.77730*1.77730
09/20/2000 18:10:00*1.77770*1.77770*1.77830*1.77770
09/20/2000 18:15:00*1.77750*1.77750*1.77750*1.77750
09/20/2000 18:25:00*1.77730*1.77700*1.77730*1.77700
09/20/2000 18:30:00*1.77660*1.77700*1.77860*1.77640
09/20/2000 18:35:00*1.77660*1.77870*1.77870*1.77660
09/20/2000 18:40:00*1.77710*1.77710*1.77710*1.77710
09/20/2000 18:45:00*1.77620*1.77600*1.77620*1.77580
09/20/2000 18:50:00*1.77580*1.77590*1.77590*1.77560
09/20/2000 18:55:00*1.77570*1.77570*1.77570*1.77570
09/20/2000 19:00:00*1.77490*1.77550*1.77740*1.77490
09/20/2000 19:05:00*1.77570*1.77610*1.77640*1.77530
09/20/2000 19:10:00*1.77590*1.77740*1.77740*1.77550
09/20/2000 19:20:00*1.77570*1.77540*1.77570*1.77500
09/20/2000 19:25:00*1.77560*1.77580*1.77580*1.77560
09/20/2000 19:30:00*1.77560*1.77580*1.77600*1.77450
09/20/2000 19:35:00*1.77600*1.77580*1.77600*1.77560
09/20/2000 19:40:00*1.77580*1.77560*1.77670*1.77540
09/20/2000 19:45:00*1.77500*1.77580*1.77580*1.77500
09/20/2000 19:50:00*1.77560*1.77610*1.77610*1.77560
09/20/2000 19:55:00*1.77560*1.77700*1.77700*1.77560
09/20/2000 20:00:00*1.77580*1.77600*1.77600*1.77560
09/20/2000 20:05:00*1.77600*1.77700*1.77720*1.77600
09/20/2000 20:10:00*1.77690*1.77700*1.77710*1.77650
09/20/2000 20:15:00*1.77730*1.77800*1.77810*1.77630
09/20/2000 20:20:00*1.77810*1.77810*1.77810*1.77720
09/20/2000 20:25:00*1.77830*1.77860*1.77870*1.77760
09/20/2000 20:30:00*1.77840*1.77930*1.77940*1.77800
09/20/2000 20:35:00*1.77960*1.78020*1.78020*1.77940
09/20/2000 20:40:00*1.78000*1.78020*1.78060*1.77910
09/20/2000 20:45:00*1.78000*1.78000*1.78020*1.77900
09/20/2000 20:50:00*1.78020*1.78090*1.78090*1.78020
09/20/2000 20:55:00*1.78100*1.78150*1.78170*1.77950
09/20/2000 21:00:00*1.78000*1.78060*1.78110*1.78000
09/20/2000 21:05:00*1.78090*1.78270*1.78280*1.78050
09/20/2000 21:10:00*1.78290*1.78190*1.78290*1.78110
09/20/2000 21:15:00*1.78150*1.78090*1.78220*1.78090
09/20/2000 21:20:00*1.78140*1.78180*1.78200*1.78120
09/20/2000 21:25:00*1.78140*1.78180*1.78280*1.78140
09/20/2000 21:30:00*1.78160*1.78150*1.78200*1.78120
09/20/2000 21:35:00*1.78160*1.78140*1.78180*1.78140
09/20/2000 21:40:00*1.78160*1.78160*1.78210*1.78020
09/20/2000 21:45:00*1.78180*1.78080*1.78200*1.78080
09/20/2000 21:50:00*1.78110*1.77980*1.78110*1.77960
09/20/2000 21:55:00*1.78000*1.77990*1.78180*1.77950
09/20/2000 22:00:00*1.78000*1.78060*1.78060*1.78000
09/20/2000 22:05:00*1.78020*1.78040*1.78230*1.77980
09/20/2000 22:10:00*1.77990*1.78020*1.78040*1.77970
09/20/2000 22:15:00*1.77990*1.77970*1.78010*1.77970
09/20/2000 22:20:00*1.77970*1.77960*1.77970*1.77940
09/20/2000 22:25:00*1.77940*1.77970*1.78140*1.77940
09/20/2000 22:30:00*1.77960*1.77950*1.77970*1.77910
09/20/2000 22:35:00*1.77940*1.78010*1.78110*1.77940
09/20/2000 22:40:00*1.78030*1.78100*1.78130*1.78030
09/20/2000 22:45:00*1.78120*1.78100*1.78160*1.78100
09/20/2000 22:50:00*1.78080*1.78080*1.78260*1.78070
09/20/2000 22:55:00*1.78080*1.78110*1.78110*1.78050
09/20/2000 23:00:00*1.78100*1.78050*1.78120*1.78020
09/20/2000 23:05:00*1.78030*1.77990*1.78080*1.77960
09/20/2000 23:10:00*1.77970*1.78070*1.78070*1.77970
09/20/2000 23:15:00*1.78050*1.78020*1.78080*1.78020
09/20/2000 23:25:00*1.78010*1.77990*1.78010*1.77980
09/20/2000 23:30:00*1.77980*1.77980*1.78010*1.77980
09/20/2000 23:35:00*1.78010*1.77970*1.78110*1.77970
09/20/2000 23:40:00*1.77950*1.77930*1.77950*1.77870
09/20/2000 23:50:00*1.77920*1.77920*1.77920*1.77920
09/20/2000 23:55:00*1.77950*1.77870*1.77950*1.77870
09/21/2000 00:00:00*1.77870*1.77870*1.77910*1.77870
09/21/2000 00:05:00*1.78010*1.77870*1.78010*1.77870
09/21/2000 00:10:00*1.77850*1.77830*1.77870*1.77830
09/21/2000 00:15:00*1.77870*1.77940*1.78000*1.77850
09/21/2000 00:20:00*1.77920*1.77980*1.78000*1.77920
09/21/2000 00:25:00*1.77960*1.77920*1.78070*1.77920
09/21/2000 00:30:00*1.77960*1.78040*1.78040*1.77910
09/21/2000 00:35:00*1.77950*1.77970*1.78010*1.77860
09/21/2000 00:40:00*1.77930*1.77960*1.77960*1.77870
09/21/2000 00:45:00*1.78010*1.77950*1.78030*1.77940
09/21/2000 00:50:00*1.77930*1.78010*1.78040*1.77930
09/21/2000 00:55:00*1.78000*1.77990*1.78020*1.77970
09/21/2000 01:00:00*1.78010*1.78030*1.78140*1.77990
09/21/2000 01:05:00*1.78050*1.78050*1.78160*1.78000
09/21/2000 01:10:00*1.78030*1.78020*1.78120*1.78020
09/21/2000 01:15:00*1.78060*1.78030*1.78070*1.77990
09/21/2000 01:20:00*1.78020*1.77870*1.78030*1.77810
09/21/2000 01:25:00*1.77800*1.77910*1.77960*1.77800
09/21/2000 01:30:00*1.77920*1.77880*1.78010*1.77870
09/21/2000 01:35:00*1.77860*1.77990*1.78150*1.77810
09/21/2000 01:40:00*1.77820*1.77780*1.77980*1.77730
09/21/2000 01:45:00*1.77750*1.77860*1.77880*1.77750
09/21/2000 01:50:00*1.77850*1.77900*1.78000*1.77840
09/21/2000 01:55:00*1.77930*1.77800*1.78050*1.77740
09/21/2000 02:00:00*1.77810*1.78070*1.78070*1.77750
09/21/2000 02:05:00*1.77800*1.77820*1.78010*1.77730
09/21/2000 02:10:00*1.77810*1.77750*1.77850*1.77710
09/21/2000 02:15:00*1.77750*1.77770*1.77990*1.77750
09/21/2000 02:20:00*1.77790*1.77860*1.77910*1.77700
09/21/2000 02:25:00*1.77910*1.77790*1.77950*1.77790
09/21/2000 02:30:00*1.77780*1.77850*1.77910*1.77720
09/21/2000 02:35:00*1.77830*1.77840*1.77950*1.77640
09/21/2000 02:40:00*1.77830*1.77810*1.77910*1.77770
09/21/2000 02:45:00*1.77770*1.77770*1.77950*1.77700
09/21/2000 02:50:00*1.77770*1.77920*1.77970*1.77690
09/21/2000 02:55:00*1.77910*1.77890*1.78030*1.77810
09/21/2000 03:00:00*1.77880*1.78040*1.78060*1.77810
09/21/2000 03:05:00*1.78050*1.77950*1.78130*1.77890
09/21/2000 03:10:00*1.77980*1.77870*1.77990*1.77810
09/21/2000 03:15:00*1.77810*1.77850*1.77940*1.77750
09/21/2000 03:20:00*1.77750*1.77620*1.77890*1.77540
09/21/2000 03:25:00*1.77600*1.77530*1.77690*1.77340
09/21/2000 03:30:00*1.77170*1.77330*1.77500*1.77150
09/21/2000 03:35:00*1.77290*1.77350*1.77370*1.77180
09/21/2000 03:40:00*1.77290*1.77120*1.77400*1.77080
09/21/2000 03:45:00*1.77150*1.76800*1.77200*1.76750
09/21/2000 03:50:00*1.76810*1.76750*1.76960*1.76660
09/21/2000 03:55:00*1.76920*1.76890*1.77000*1.76720
09/21/2000 04:00:00*1.76880*1.76910*1.76940*1.76800
09/21/2000 04:05:00*1.76910*1.76850*1.76950*1.76800
09/21/2000 04:10:00*1.76870*1.76900*1.76980*1.76790
09/21/2000 04:15:00*1.76860*1.76870*1.76930*1.76790
09/21/2000 04:20:00*1.76890*1.76930*1.76970*1.76830
09/21/2000 04:25:00*1.76870*1.76990*1.77020*1.76860
09/21/2000 04:30:00*1.76980*1.77160*1.77190*1.76950
09/21/2000 04:35:00*1.77110*1.77150*1.77190*1.77070
09/21/2000 04:40:00*1.77150*1.77130*1.77220*1.77090
09/21/2000 04:45:00*1.77140*1.77130*1.77180*1.77100
09/21/2000 04:50:00*1.77140*1.77150*1.77190*1.77070
09/21/2000 04:55:00*1.77120*1.77070*1.77180*1.76850
09/21/2000 05:00:00*1.77060*1.77170*1.77340*1.77000
09/21/2000 05:05:00*1.77190*1.77220*1.77310*1.77120
09/21/2000 05:10:00*1.77230*1.77150*1.77250*1.77100
09/21/2000 05:15:00*1.77160*1.77140*1.77190*1.77090
09/21/2000 05:20:00*1.77090*1.76980*1.77150*1.76960
09/21/2000 05:25:00*1.77000*1.77010*1.77070*1.76950
09/21/2000 05:30:00*1.77000*1.77110*1.77170*1.76910
09/21/2000 05:35:00*1.77150*1.77170*1.77210*1.77070
09/21/2000 05:40:00*1.77140*1.77110*1.77160*1.77040
09/21/2000 05:45:00*1.77110*1.77070*1.77130*1.77000
09/21/2000 05:50:00*1.77060*1.77100*1.77160*1.77000
09/21/2000 05:55:00*1.77060*1.77060*1.77110*1.77030
09/21/2000 06:00:00*1.77090*1.77190*1.77260*1.77040
09/21/2000 06:05:00*1.77100*1.77130*1.77180*1.77070
09/21/2000 06:10:00*1.77140*1.77180*1.77230*1.77070
09/21/2000 06:15:00*1.77210*1.77310*1.77380*1.77170
09/21/2000 06:20:00*1.77270*1.77290*1.77350*1.77250
09/21/2000 06:25:00*1.77320*1.77190*1.77350*1.77140
09/21/2000 06:30:00*1.77150*1.77180*1.77310*1.77150
09/21/2000 06:35:00*1.77310*1.77330*1.77360*1.77200
09/21/2000 06:40:00*1.77310*1.77510*1.77550*1.77280
09/21/2000 06:45:00*1.77510*1.77600*1.77600*1.77430
09/21/2000 06:50:00*1.77530*1.77550*1.77590*1.77390
09/21/2000 06:55:00*1.77580*1.77550*1.77630*1.77500
09/21/2000 07:00:00*1.77550*1.77460*1.77630*1.77410
09/21/2000 07:05:00*1.77470*1.77360*1.77530*1.77360
09/21/2000 07:10:00*1.77380*1.77290*1.77420*1.77130
09/21/2000 07:15:00*1.77210*1.77140*1.77330*1.77100
09/21/2000 07:20:00*1.77220*1.77150*1.77220*1.77070
09/21/2000 07:25:00*1.77170*1.77350*1.77350*1.77110
09/21/2000 07:30:00*1.77250*1.77340*1.77390*1.77200
09/21/2000 07:35:00*1.77310*1.77350*1.77350*1.77180
09/21/2000 07:40:00*1.77310*1.77390*1.77440*1.77190
09/21/2000 07:45:00*1.77380*1.77520*1.77670*1.77270
09/21/2000 07:50:00*1.77450*1.77580*1.77680*1.77450
09/21/2000 07:55:00*1.77510*1.77410*1.77610*1.77410
09/21/2000 08:00:00*1.77460*1.77390*1.77550*1.77270
09/21/2000 08:05:00*1.77320*1.77380*1.77440*1.77210
09/21/2000 08:10:00*1.77410*1.77020*1.77430*1.77020
09/21/2000 08:15:00*1.77070*1.77150*1.77200*1.77040
09/21/2000 08:20:00*1.77210*1.77190*1.77210*1.77100
09/21/2000 08:25:00*1.77150*1.77300*1.77350*1.77080
09/21/2000 08:30:00*1.77330*1.77330*1.77360*1.77070
09/21/2000 08:35:00*1.77190*1.77170*1.77390*1.77140
09/21/2000 08:40:00*1.77210*1.77100*1.77210*1.76940
09/21/2000 08:45:00*1.77070*1.76930*1.77100*1.76770
09/21/2000 08:50:00*1.76920*1.77070*1.77130*1.76880
09/21/2000 08:55:00*1.77050*1.77170*1.77260*1.77040
09/21/2000 09:00:00*1.77250*1.77170*1.77270*1.77100
09/21/2000 09:05:00*1.77140*1.77290*1.77340*1.77070
09/21/2000 09:10:00*1.77250*1.77220*1.77420*1.77170
09/21/2000 09:15:00*1.77250*1.77270*1.77400*1.77130
09/21/2000 09:20:00*1.77260*1.77370*1.77400*1.77230
09/21/2000 09:25:00*1.77310*1.77350*1.77400*1.77180
09/21/2000 09:30:00*1.77370*1.77320*1.77430*1.77250
09/21/2000 09:35:00*1.77300*1.77430*1.77430*1.77300
09/21/2000 09:40:00*1.77410*1.77450*1.77480*1.77370
09/21/2000 09:45:00*1.77460*1.77490*1.77550*1.77440
09/21/2000 09:50:00*1.77490*1.77470*1.77530*1.77420
09/21/2000 09:55:00*1.77420*1.77430*1.77520*1.77400
09/21/2000 10:00:00*1.77420*1.77430*1.77490*1.77380
09/21/2000 10:05:00*1.77400*1.77430*1.77470*1.77370
09/21/2000 10:10:00*1.77380*1.77370*1.77450*1.77300
09/21/2000 10:15:00*1.77390*1.77370*1.77490*1.77210
09/21/2000 10:20:00*1.77450*1.77470*1.77590*1.77250
09/21/2000 10:25:00*1.77570*1.77450*1.77590*1.77400
09/21/2000 10:30:00*1.77420*1.77290*1.77460*1.77200
09/21/2000 10:35:00*1.77420*1.77440*1.77440*1.77200
09/21/2000 10:40:00*1.77410*1.77700*1.77730*1.77300
09/21/2000 10:45:00*1.77590*1.77710*1.77800*1.77590
09/21/2000 10:50:00*1.77670*1.77630*1.77700*1.77580
09/21/2000 10:55:00*1.77710*1.77700*1.77710*1.77580
09/21/2000 11:00:00*1.77570*1.77580*1.77750*1.77560
09/21/2000 11:05:00*1.77550*1.77500*1.77710*1.77490
09/21/2000 11:10:00*1.77600*1.77490*1.77600*1.77280
09/21/2000 11:15:00*1.77490*1.77330*1.77490*1.77330
09/21/2000 11:20:00*1.77430*1.77390*1.77500*1.77310
09/21/2000 11:25:00*1.77400*1.77370*1.77450*1.77240
09/21/2000 11:30:00*1.77350*1.77150*1.77450*1.77130
09/21/2000 11:35:00*1.77130*1.77240*1.77240*1.77120
09/21/2000 11:40:00*1.77260*1.77270*1.77400*1.77090
09/21/2000 11:45:00*1.77280*1.77170*1.77320*1.77120
09/21/2000 11:50:00*1.77150*1.77130*1.77350*1.77000
09/21/2000 11:55:00*1.77190*1.77260*1.77430*1.77180
09/21/2000 12:00:00*1.77190*1.77150*1.77230*1.77030
09/21/2000 12:05:00*1.77130*1.77230*1.77230*1.77090
09/21/2000 12:10:00*1.77190*1.77190*1.77230*1.77070
09/21/2000 12:15:00*1.77210*1.77130*1.77280*1.77050
09/21/2000 12:20:00*1.77080*1.76530*1.77370*1.76450
09/21/2000 12:25:00*1.76630*1.76500*1.76630*1.76290
09/21/2000 12:30:00*1.76460*1.76620*1.76620*1.76330
09/21/2000 12:35:00*1.76550*1.76530*1.76680*1.76480
09/21/2000 12:40:00*1.76480*1.76660*1.76660*1.76480
09/21/2000 12:45:00*1.76570*1.76640*1.76720*1.76510
09/21/2000 12:50:00*1.76630*1.76690*1.76710*1.76580
09/21/2000 12:55:00*1.76710*1.76670*1.76720*1.76610
09/21/2000 13:00:00*1.76660*1.76560*1.76750*1.76560
09/21/2000 13:05:00*1.76700*1.76620*1.76750*1.76570
09/21/2000 13:10:00*1.76640*1.76610*1.76690*1.76570
09/21/2000 13:15:00*1.76670*1.76630*1.76670*1.76570
09/21/2000 13:20:00*1.76660*1.76550*1.76750*1.76500
09/21/2000 13:25:00*1.76610*1.76700*1.76750*1.76560
09/21/2000 13:30:00*1.76690*1.76650*1.76710*1.76580
09/21/2000 13:35:00*1.76650*1.76690*1.76710*1.76630
09/21/2000 13:40:00*1.76690*1.76760*1.76770*1.76590
09/21/2000 13:45:00*1.76720*1.76670*1.76720*1.76600
09/21/2000 13:50:00*1.76620*1.76620*1.76750*1.76590
09/21/2000 13:55:00*1.76630*1.76730*1.76730*1.76550
09/21/2000 14:00:00*1.76550*1.76620*1.76800*1.76550
09/21/2000 14:05:00*1.76690*1.76690*1.76750*1.76610
09/21/2000 14:10:00*1.76680*1.76670*1.76770*1.76640
09/21/2000 14:15:00*1.76640*1.76600*1.76640*1.76520
09/21/2000 14:20:00*1.76580*1.76520*1.76600*1.76470
09/21/2000 14:25:00*1.76530*1.76570*1.76580*1.76430
09/21/2000 14:30:00*1.76540*1.76570*1.76640*1.76510
09/21/2000 14:35:00*1.76640*1.76560*1.76640*1.76520
09/21/2000 14:40:00*1.76530*1.76530*1.76590*1.76460
09/21/2000 14:45:00*1.76560*1.76630*1.76630*1.76500
09/21/2000 14:50:00*1.76570*1.76610*1.76610*1.76540
09/21/2000 14:55:00*1.76610*1.76600*1.76650*1.76550
09/21/2000 15:00:00*1.76610*1.76670*1.76730*1.76520
09/21/2000 15:05:00*1.76670*1.76640*1.76670*1.76540
09/21/2000 15:10:00*1.76550*1.76730*1.76730*1.76550
09/21/2000 15:15:00*1.76610*1.76610*1.76610*1.76610
09/21/2000 15:20:00*1.76600*1.76590*1.76600*1.76590
09/21/2000 15:25:00*1.76540*1.76560*1.76590*1.76510
09/21/2000 15:30:00*1.76650*1.76590*1.76670*1.76560
09/21/2000 15:35:00*1.76580*1.76560*1.76600*1.76520
09/21/2000 15:40:00*1.76630*1.76640*1.76640*1.76560
09/21/2000 15:45:00*1.76650*1.76570*1.76650*1.76550
09/21/2000 15:50:00*1.76630*1.76620*1.76630*1.76620
09/21/2000 15:55:00*1.76630*1.76610*1.76630*1.76610
09/21/2000 16:00:00*1.76650*1.76610*1.76650*1.76550
09/21/2000 16:05:00*1.76540*1.76500*1.76660*1.76430
09/21/2000 16:10:00*1.76550*1.76560*1.76680*1.76510
09/21/2000 16:15:00*1.76540*1.76580*1.76690*1.76520
09/21/2000 16:20:00*1.76610*1.76620*1.76670*1.76600
09/21/2000 16:25:00*1.76600*1.76660*1.76660*1.76580
09/21/2000 16:30:00*1.76630*1.76610*1.76670*1.76590
09/21/2000 16:35:00*1.76640*1.76660*1.76660*1.76600
09/21/2000 16:40:00*1.76600*1.76620*1.76660*1.76530
09/21/2000 16:45:00*1.76630*1.76580*1.76630*1.76550
09/21/2000 16:50:00*1.76540*1.76450*1.76550*1.76450
09/21/2000 16:55:00*1.76480*1.76430*1.76500*1.76400
09/21/2000 17:00:00*1.76390*1.76350*1.76450*1.76310
