09/15/2000 17:05:00*1.78560*1.78600*1.78730*1.78540
09/15/2000 17:10:00*1.78660*1.78770*1.78770*1.78640
09/15/2000 17:15:00*1.78650*1.78800*1.78800*1.78650
09/15/2000 17:20:00*1.78710*1.78710*1.78710*1.78710
09/15/2000 17:30:00*1.78650*1.78650*1.78670*1.78650
09/15/2000 18:40:00*1.78600*1.78600*1.78600*1.78600
09/15/2000 20:30:00*1.78670*1.78670*1.78670*1.78670
