09/05/2000 17:05:00*1.74570*1.74570*1.74670*1.74550
09/05/2000 17:10:00*1.74590*1.74450*1.74590*1.74450
09/05/2000 17:15:00*1.74550*1.74510*1.74550*1.74470
09/05/2000 17:20:00*1.74520*1.74490*1.74550*1.74490
09/05/2000 17:25:00*1.74510*1.74500*1.74520*1.74410
09/05/2000 17:30:00*1.74490*1.74290*1.74490*1.74290
09/05/2000 17:35:00*1.74310*1.74400*1.74480*1.74220
09/05/2000 17:40:00*1.74390*1.74370*1.74390*1.74330
09/05/2000 17:45:00*1.74410*1.74420*1.74470*1.74390
09/05/2000 17:50:00*1.74400*1.74400*1.74430*1.74400
09/05/2000 17:55:00*1.74420*1.74440*1.74440*1.74390
09/05/2000 18:05:00*1.74470*1.74560*1.74560*1.74470
09/05/2000 18:10:00*1.74550*1.74450*1.74550*1.74450
09/05/2000 18:15:00*1.74470*1.74460*1.74480*1.74440
09/05/2000 18:25:00*1.74470*1.74460*1.74470*1.74460
09/05/2000 18:30:00*1.74450*1.74420*1.74450*1.74370
09/05/2000 18:35:00*1.74410*1.74410*1.74410*1.74410
09/05/2000 18:45:00*1.74380*1.74380*1.74380*1.74380
09/05/2000 18:50:00*1.74390*1.74360*1.74390*1.74360
09/05/2000 18:55:00*1.74350*1.74380*1.74400*1.74340
09/05/2000 19:00:00*1.74390*1.74390*1.74390*1.74390
09/05/2000 19:10:00*1.74430*1.74470*1.74470*1.74310
09/05/2000 19:15:00*1.74460*1.74450*1.74540*1.74450
09/05/2000 19:20:00*1.74440*1.74460*1.74510*1.74440
09/05/2000 19:25:00*1.74440*1.74440*1.74470*1.74440
09/05/2000 19:30:00*1.74380*1.74440*1.74450*1.74380
09/05/2000 19:35:00*1.74420*1.74440*1.74440*1.74420
09/05/2000 19:40:00*1.74460*1.74570*1.74570*1.74440
09/05/2000 19:45:00*1.74460*1.74500*1.74500*1.74460
09/05/2000 19:50:00*1.74460*1.74470*1.74500*1.74460
09/05/2000 19:55:00*1.74460*1.74580*1.74580*1.74450
09/05/2000 20:00:00*1.74600*1.74590*1.74620*1.74580
09/05/2000 20:05:00*1.74610*1.74630*1.74630*1.74600
09/05/2000 20:10:00*1.74580*1.74550*1.74600*1.74540
09/05/2000 20:15:00*1.74600*1.74650*1.74650*1.74580
09/05/2000 20:20:00*1.74620*1.74600*1.74670*1.74550
09/05/2000 20:25:00*1.74620*1.74580*1.74630*1.74580
09/05/2000 20:30:00*1.74630*1.74620*1.74630*1.74610
09/05/2000 20:35:00*1.74610*1.74600*1.74650*1.74580
09/05/2000 20:40:00*1.74600*1.74620*1.74630*1.74600
09/05/2000 20:45:00*1.74640*1.74620*1.74640*1.74620
09/05/2000 20:50:00*1.74650*1.74650*1.74650*1.74620
09/05/2000 20:55:00*1.74650*1.74630*1.74650*1.74630
09/05/2000 21:00:00*1.74720*1.74650*1.74720*1.74520
09/05/2000 21:05:00*1.74670*1.74720*1.74780*1.74670
09/05/2000 21:10:00*1.74650*1.74780*1.74780*1.74650
09/05/2000 21:15:00*1.74780*1.74720*1.74780*1.74700
09/05/2000 21:20:00*1.74760*1.74760*1.74760*1.74760
09/05/2000 21:30:00*1.74770*1.74810*1.74830*1.74770
09/05/2000 21:35:00*1.74840*1.74760*1.74850*1.74760
09/05/2000 21:40:00*1.74780*1.74800*1.74840*1.74750
09/05/2000 21:45:00*1.74810*1.74810*1.74810*1.74770
09/05/2000 21:50:00*1.74820*1.74820*1.74830*1.74800
09/05/2000 21:55:00*1.74850*1.74980*1.75010*1.74850
09/05/2000 22:00:00*1.74980*1.74910*1.75040*1.74800
09/05/2000 22:05:00*1.74890*1.74940*1.74950*1.74850
09/05/2000 22:10:00*1.74930*1.75000*1.75000*1.74920
09/05/2000 22:15:00*1.74890*1.75030*1.75030*1.74890
09/05/2000 22:20:00*1.74950*1.74940*1.74960*1.74940
09/05/2000 22:25:00*1.74960*1.74880*1.74960*1.74860
09/05/2000 22:30:00*1.74870*1.74900*1.74910*1.74850
09/05/2000 22:35:00*1.74830*1.74850*1.74850*1.74790
09/05/2000 22:40:00*1.74890*1.75000*1.75000*1.74890
09/05/2000 22:45:00*1.74970*1.75110*1.75140*1.74950
09/05/2000 22:50:00*1.75090*1.74970*1.75090*1.74950
09/05/2000 22:55:00*1.74950*1.74840*1.74950*1.74780
09/05/2000 23:00:00*1.74820*1.74780*1.74820*1.74760
09/05/2000 23:05:00*1.74790*1.74660*1.74790*1.74530
09/05/2000 23:10:00*1.74640*1.74700*1.75220*1.74640
09/05/2000 23:15:00*1.74670*1.74670*1.74680*1.74650
09/05/2000 23:20:00*1.74700*1.74730*1.74730*1.74690
09/05/2000 23:25:00*1.74740*1.74770*1.74770*1.74740
09/05/2000 23:30:00*1.74700*1.74640*1.74750*1.74640
09/05/2000 23:35:00*1.74660*1.74660*1.74690*1.74660
09/05/2000 23:40:00*1.74660*1.74680*1.74680*1.74640
09/05/2000 23:45:00*1.74650*1.74630*1.74660*1.74620
09/05/2000 23:50:00*1.74650*1.74570*1.74750*1.74540
09/05/2000 23:55:00*1.74580*1.74570*1.74610*1.74500
09/06/2000 00:00:00*1.74580*1.74650*1.74650*1.74520
09/06/2000 00:05:00*1.74610*1.74630*1.74630*1.74600
09/06/2000 00:10:00*1.74630*1.74590*1.74630*1.74580
09/06/2000 00:15:00*1.74610*1.74620*1.74640*1.74600
09/06/2000 00:20:00*1.74600*1.74590*1.74600*1.74590
09/06/2000 00:25:00*1.74580*1.74620*1.74620*1.74580
09/06/2000 00:30:00*1.74630*1.74670*1.74670*1.74620
09/06/2000 00:35:00*1.74650*1.74710*1.74710*1.74650
09/06/2000 00:40:00*1.74700*1.74720*1.74720*1.74520
09/06/2000 00:45:00*1.74710*1.74730*1.74730*1.74690
09/06/2000 00:50:00*1.74750*1.74680*1.74890*1.74680
09/06/2000 00:55:00*1.74690*1.74670*1.74690*1.74670
09/06/2000 01:00:00*1.74660*1.74690*1.74690*1.74630
09/06/2000 01:05:00*1.74710*1.74730*1.74740*1.74680
09/06/2000 01:10:00*1.74690*1.74760*1.74760*1.74640
09/06/2000 01:15:00*1.74730*1.74700*1.74770*1.74680
09/06/2000 01:20:00*1.74750*1.74730*1.74750*1.74660
09/06/2000 01:25:00*1.74730*1.74740*1.74760*1.74620
09/06/2000 01:30:00*1.74590*1.74660*1.74740*1.74570
09/06/2000 01:35:00*1.74710*1.74700*1.74770*1.74660
09/06/2000 01:40:00*1.74680*1.74980*1.75020*1.74680
09/06/2000 01:45:00*1.74960*1.75160*1.75160*1.74730
09/06/2000 01:50:00*1.75080*1.74900*1.75140*1.74900
09/06/2000 01:55:00*1.75070*1.75070*1.75160*1.74980
09/06/2000 02:00:00*1.75110*1.75080*1.75170*1.74970
09/06/2000 02:05:00*1.75070*1.75180*1.75210*1.75050
09/06/2000 02:10:00*1.75090*1.75080*1.75180*1.75000
09/06/2000 02:15:00*1.75090*1.75250*1.75250*1.75050
09/06/2000 02:20:00*1.75160*1.75550*1.75790*1.75160
09/06/2000 02:25:00*1.75550*1.75650*1.75760*1.75550
09/06/2000 02:30:00*1.75640*1.75570*1.75700*1.75450
09/06/2000 02:35:00*1.75580*1.75490*1.75640*1.75430
09/06/2000 02:40:00*1.75470*1.75420*1.75650*1.75260
09/06/2000 02:45:00*1.75320*1.75290*1.75630*1.75180
09/06/2000 02:50:00*1.75330*1.75440*1.75550*1.75310
09/06/2000 02:55:00*1.75420*1.75320*1.75490*1.75240
09/06/2000 03:00:00*1.75310*1.75320*1.75450*1.75200
09/06/2000 03:05:00*1.75360*1.75350*1.75440*1.75270
09/06/2000 03:10:00*1.75330*1.75310*1.75430*1.75200
09/06/2000 03:15:00*1.75340*1.75330*1.75400*1.75220
09/06/2000 03:20:00*1.75320*1.75540*1.75540*1.75300
09/06/2000 03:25:00*1.75530*1.75510*1.75550*1.75380
09/06/2000 03:30:00*1.75450*1.75620*1.75700*1.75450
09/06/2000 03:35:00*1.75650*1.75630*1.75770*1.75610
09/06/2000 03:40:00*1.75700*1.75730*1.75800*1.75600
09/06/2000 03:45:00*1.75720*1.75570*1.75760*1.75570
09/06/2000 03:50:00*1.75590*1.75650*1.75700*1.75530
09/06/2000 03:55:00*1.75690*1.75740*1.75740*1.75540
09/06/2000 04:00:00*1.75730*1.75910*1.75940*1.75630
09/06/2000 04:05:00*1.75840*1.75870*1.76080*1.75780
09/06/2000 04:10:00*1.75950*1.75930*1.76000*1.75770
09/06/2000 04:15:00*1.75890*1.75800*1.75980*1.75790
09/06/2000 04:20:00*1.75780*1.75850*1.75880*1.75710
09/06/2000 04:25:00*1.75740*1.75750*1.75920*1.75700
09/06/2000 04:30:00*1.75790*1.75750*1.75890*1.75720
09/06/2000 04:35:00*1.75830*1.75850*1.75860*1.75700
09/06/2000 04:40:00*1.75810*1.75810*1.75900*1.75740
09/06/2000 04:45:00*1.75770*1.75790*1.75840*1.75670
09/06/2000 04:50:00*1.75780*1.75790*1.75820*1.75670
09/06/2000 04:55:00*1.75820*1.75750*1.75830*1.75680
09/06/2000 05:00:00*1.75730*1.75820*1.75890*1.75700
09/06/2000 05:05:00*1.75850*1.75730*1.75850*1.75710
09/06/2000 05:10:00*1.75800*1.75640*1.75800*1.75620
09/06/2000 05:15:00*1.75670*1.75530*1.75750*1.75470
09/06/2000 05:20:00*1.75580*1.75460*1.75640*1.75410
09/06/2000 05:25:00*1.75490*1.75530*1.75560*1.75440
09/06/2000 05:30:00*1.75500*1.75480*1.75550*1.75420
09/06/2000 05:35:00*1.75500*1.75440*1.75580*1.75420
09/06/2000 05:40:00*1.75520*1.75490*1.75600*1.75420
09/06/2000 05:45:00*1.75490*1.75400*1.75550*1.75290
09/06/2000 05:50:00*1.75430*1.75480*1.75540*1.75390
09/06/2000 05:55:00*1.75500*1.75440*1.75510*1.75360
09/06/2000 06:00:00*1.75490*1.75430*1.75500*1.75350
09/06/2000 06:05:00*1.75410*1.75450*1.75480*1.75300
09/06/2000 06:10:00*1.75390*1.75470*1.75550*1.75360
09/06/2000 06:15:00*1.75530*1.75650*1.75680*1.75430
09/06/2000 06:20:00*1.75670*1.75590*1.75740*1.75530
09/06/2000 06:25:00*1.75690*1.75580*1.75690*1.75480
09/06/2000 06:30:00*1.75590*1.75520*1.75630*1.75460
09/06/2000 06:35:00*1.75550*1.75550*1.75610*1.75450
09/06/2000 06:40:00*1.75570*1.75650*1.75670*1.75520
09/06/2000 06:45:00*1.75630*1.75790*1.75830*1.75530
09/06/2000 06:50:00*1.75810*1.75750*1.75860*1.75670
09/06/2000 06:55:00*1.75790*1.75690*1.75830*1.75470
09/06/2000 07:00:00*1.75650*1.75650*1.75750*1.75570
09/06/2000 07:05:00*1.75630*1.75590*1.75710*1.75540
09/06/2000 07:10:00*1.75650*1.75550*1.75670*1.75520
09/06/2000 07:15:00*1.75560*1.75640*1.75790*1.75560
09/06/2000 07:20:00*1.75690*1.75710*1.75800*1.75640
09/06/2000 07:25:00*1.75690*1.75600*1.75770*1.75510
09/06/2000 07:30:00*1.75520*1.75590*1.75680*1.75520
09/06/2000 07:35:00*1.75600*1.75600*1.75660*1.75510
09/06/2000 07:40:00*1.75540*1.75560*1.75600*1.75510
09/06/2000 07:45:00*1.75550*1.75550*1.75610*1.75500
09/06/2000 07:50:00*1.75580*1.75540*1.75600*1.75440
09/06/2000 07:55:00*1.75470*1.75480*1.75570*1.75370
09/06/2000 08:00:00*1.75530*1.75670*1.75730*1.75450
09/06/2000 08:05:00*1.75650*1.75430*1.75840*1.75390
09/06/2000 08:10:00*1.75530*1.75570*1.75630*1.75450
09/06/2000 08:15:00*1.75600*1.75520*1.75670*1.75470
09/06/2000 08:20:00*1.75530*1.75590*1.75680*1.75470
09/06/2000 08:25:00*1.75610*1.75570*1.75610*1.75480
09/06/2000 08:30:00*1.75590*1.75650*1.75730*1.75550
09/06/2000 08:35:00*1.75670*1.75620*1.75710*1.75440
09/06/2000 08:40:00*1.75600*1.75660*1.75710*1.75550
09/06/2000 08:45:00*1.75650*1.75710*1.75800*1.75580
09/06/2000 08:50:00*1.75670*1.76000*1.76070*1.75640
09/06/2000 08:55:00*1.75980*1.76140*1.76170*1.75890
09/06/2000 09:00:00*1.76150*1.76210*1.76390*1.76060
09/06/2000 09:05:00*1.76320*1.76220*1.76330*1.76170
09/06/2000 09:10:00*1.76240*1.76200*1.76350*1.76140
09/06/2000 09:15:00*1.76170*1.76200*1.76300*1.76090
09/06/2000 09:20:00*1.76180*1.76130*1.76200*1.76070
09/06/2000 09:25:00*1.76120*1.76100*1.76180*1.75980
09/06/2000 09:30:00*1.76100*1.76240*1.76240*1.76020
09/06/2000 09:35:00*1.76270*1.76170*1.76270*1.76120
09/06/2000 09:40:00*1.76190*1.76200*1.76220*1.76070
09/06/2000 09:45:00*1.76190*1.76260*1.76280*1.76040
09/06/2000 09:50:00*1.76240*1.76300*1.76450*1.76220
09/06/2000 09:55:00*1.76300*1.76490*1.76520*1.76270
09/06/2000 10:00:00*1.76530*1.76380*1.76550*1.76320
09/06/2000 10:05:00*1.76500*1.76580*1.76690*1.76450
09/06/2000 10:10:00*1.76600*1.76490*1.76600*1.76410
09/06/2000 10:15:00*1.76470*1.76570*1.76580*1.76450
09/06/2000 10:20:00*1.76550*1.76520*1.76750*1.76470
09/06/2000 10:25:00*1.76500*1.76510*1.76600*1.76450
09/06/2000 10:30:00*1.76520*1.76390*1.76550*1.76300
09/06/2000 10:35:00*1.76520*1.76350*1.76520*1.76260
09/06/2000 10:40:00*1.76350*1.76260*1.76420*1.76250
09/06/2000 10:45:00*1.76320*1.76410*1.76450*1.76270
09/06/2000 10:50:00*1.76310*1.76430*1.76500*1.76190
09/06/2000 10:55:00*1.76520*1.76390*1.76520*1.76330
09/06/2000 11:00:00*1.76360*1.76360*1.76500*1.76260
09/06/2000 11:05:00*1.76400*1.76330*1.76500*1.76220
09/06/2000 11:10:00*1.76320*1.76800*1.76880*1.76310
09/06/2000 11:15:00*1.76750*1.76920*1.76970*1.76700
09/06/2000 11:20:00*1.76880*1.76690*1.76980*1.76640
09/06/2000 11:25:00*1.76730*1.76820*1.76950*1.76730
09/06/2000 11:30:00*1.76790*1.76780*1.76940*1.76730
09/06/2000 11:35:00*1.76770*1.76940*1.76940*1.76650
09/06/2000 11:40:00*1.76790*1.77010*1.77050*1.76770
09/06/2000 11:45:00*1.77070*1.77240*1.77270*1.77020
09/06/2000 11:50:00*1.77220*1.77560*1.77610*1.77170
09/06/2000 11:55:00*1.77660*1.77790*1.77950*1.77570
09/06/2000 12:00:00*1.77770*1.77870*1.77900*1.77710
09/06/2000 12:05:00*1.77830*1.77730*1.77990*1.77670
09/06/2000 12:10:00*1.77690*1.77670*1.77750*1.77630
09/06/2000 12:15:00*1.77700*1.77650*1.77770*1.77570
09/06/2000 12:20:00*1.77650*1.77630*1.77750*1.77560
09/06/2000 12:25:00*1.77550*1.77610*1.77610*1.77540
09/06/2000 12:30:00*1.77550*1.77570*1.77610*1.77500
09/06/2000 12:35:00*1.77580*1.77570*1.77660*1.77540
09/06/2000 12:40:00*1.77570*1.77540*1.77650*1.77520
09/06/2000 12:45:00*1.77530*1.77630*1.77630*1.77530
09/06/2000 12:50:00*1.77610*1.77530*1.77680*1.77530
09/06/2000 12:55:00*1.77600*1.77890*1.77890*1.77480
09/06/2000 13:00:00*1.77900*1.77990*1.77990*1.77830
09/06/2000 13:05:00*1.77900*1.77770*1.78000*1.77710
09/06/2000 13:10:00*1.77870*1.77780*1.77910*1.77690
09/06/2000 13:15:00*1.77770*1.77790*1.77870*1.77640
09/06/2000 13:20:00*1.77820*1.77500*1.77890*1.77500
09/06/2000 13:25:00*1.77600*1.77590*1.77770*1.77530
09/06/2000 13:30:00*1.77600*1.77750*1.77780*1.77580
09/06/2000 13:35:00*1.77730*1.77690*1.77790*1.77680
09/06/2000 13:40:00*1.77660*1.77610*1.77780*1.77610
09/06/2000 13:45:00*1.77600*1.77600*1.77790*1.77590
09/06/2000 13:50:00*1.77700*1.77870*1.77870*1.77600
09/06/2000 13:55:00*1.77810*1.77830*1.77910*1.77810
09/06/2000 14:00:00*1.77830*1.77790*1.77830*1.77740
09/06/2000 14:05:00*1.77830*1.77840*1.77910*1.77830
09/06/2000 14:10:00*1.77820*1.77770*1.77850*1.77750
09/06/2000 14:15:00*1.77760*1.77720*1.77760*1.77720
09/06/2000 14:20:00*1.77690*1.77750*1.77870*1.77660
09/06/2000 14:25:00*1.77710*1.77700*1.77810*1.77700
09/06/2000 14:30:00*1.77730*1.77770*1.77790*1.77730
09/06/2000 14:35:00*1.77790*1.77720*1.77790*1.77680
09/06/2000 14:40:00*1.77690*1.77730*1.77750*1.77680
09/06/2000 14:45:00*1.77740*1.77760*1.77800*1.77700
09/06/2000 14:50:00*1.77760*1.77670*1.77760*1.77650
09/06/2000 14:55:00*1.77750*1.77710*1.77760*1.77670
09/06/2000 15:00:00*1.77730*1.77790*1.77830*1.77700
09/06/2000 15:05:00*1.77810*1.77820*1.77850*1.77740
09/06/2000 15:10:00*1.77860*1.77860*1.77910*1.77760
09/06/2000 15:15:00*1.77800*1.77870*1.77870*1.77790
09/06/2000 15:20:00*1.77830*1.77690*1.77840*1.77690
09/06/2000 15:25:00*1.77710*1.77670*1.77800*1.77600
09/06/2000 15:30:00*1.77800*1.77640*1.77800*1.77590
09/06/2000 15:35:00*1.77690*1.77650*1.77690*1.77640
09/06/2000 15:40:00*1.77670*1.77680*1.77690*1.77630
09/06/2000 15:45:00*1.77700*1.77710*1.77720*1.77670
09/06/2000 15:50:00*1.77710*1.77700*1.77830*1.77690
09/06/2000 15:55:00*1.77710*1.77760*1.77800*1.77710
09/06/2000 16:00:00*1.77740*1.77770*1.77770*1.77730
09/06/2000 16:05:00*1.77740*1.77780*1.77830*1.77730
09/06/2000 16:10:00*1.77840*1.77790*1.77890*1.77790
09/06/2000 16:15:00*1.77810*1.77770*1.77870*1.77770
09/06/2000 16:20:00*1.77830*1.77830*1.77850*1.77750
09/06/2000 16:25:00*1.77730*1.77790*1.77830*1.77730
09/06/2000 16:30:00*1.77770*1.77720*1.77830*1.77710
09/06/2000 16:35:00*1.77690*1.77650*1.77840*1.77650
09/06/2000 16:40:00*1.77660*1.77710*1.77830*1.77660
09/06/2000 16:45:00*1.77750*1.77770*1.77850*1.77700
09/06/2000 16:50:00*1.77750*1.77770*1.77910*1.77750
09/06/2000 16:55:00*1.77810*1.77770*1.77930*1.77770
09/06/2000 17:00:00*1.77850*1.77820*1.77870*1.77740
