09/04/2000 17:05:00*1.73060*1.73070*1.73090*1.73060
09/04/2000 17:10:00*1.73050*1.73030*1.73070*1.72750
09/04/2000 17:15:00*1.73030*1.72870*1.73030*1.72870
09/04/2000 17:20:00*1.73000*1.73010*1.73010*1.72990
09/04/2000 17:25:00*1.72990*1.72830*1.72990*1.72830
09/04/2000 17:30:00*1.72970*1.72970*1.72970*1.72970
09/04/2000 17:35:00*1.72970*1.72970*1.72970*1.72970
09/04/2000 17:40:00*1.72990*1.72990*1.72990*1.72990
09/04/2000 17:45:00*1.72820*1.72820*1.72820*1.72820
09/04/2000 17:50:00*1.72840*1.72970*1.72970*1.72840
09/04/2000 17:55:00*1.72990*1.72990*1.72990*1.72990
09/04/2000 18:05:00*1.72970*1.72970*1.72970*1.72970
09/04/2000 18:15:00*1.73040*1.73010*1.73040*1.73010
09/04/2000 18:20:00*1.73040*1.73040*1.73040*1.73040
09/04/2000 18:25:00*1.73050*1.73040*1.73060*1.73030
09/04/2000 18:30:00*1.73050*1.73030*1.73070*1.73030
09/04/2000 18:35:00*1.73050*1.73050*1.73050*1.73050
09/04/2000 18:40:00*1.73030*1.72980*1.73030*1.72970
09/04/2000 18:45:00*1.72960*1.72970*1.72970*1.72940
09/04/2000 18:50:00*1.72960*1.72950*1.72960*1.72950
09/04/2000 18:55:00*1.72980*1.72860*1.72990*1.72860
09/04/2000 19:00:00*1.72880*1.72910*1.72910*1.72880
09/04/2000 19:05:00*1.72810*1.72880*1.72900*1.72720
09/04/2000 19:10:00*1.72820*1.72820*1.72820*1.72820
09/04/2000 19:15:00*1.72900*1.72940*1.72940*1.72820
09/04/2000 19:20:00*1.72920*1.72920*1.72920*1.72920
09/04/2000 19:25:00*1.72950*1.72970*1.72970*1.72950
09/04/2000 19:30:00*1.72960*1.72920*1.72960*1.72920
09/04/2000 19:35:00*1.72950*1.72950*1.72950*1.72950
09/04/2000 19:40:00*1.72950*1.72950*1.72950*1.72950
09/04/2000 19:45:00*1.72970*1.72970*1.72970*1.72970
09/04/2000 19:50:00*1.72960*1.72960*1.72960*1.72960
09/04/2000 19:55:00*1.72970*1.72950*1.72970*1.72950
09/04/2000 20:00:00*1.72970*1.72900*1.72990*1.72870
09/04/2000 20:05:00*1.72840*1.72770*1.72870*1.72770
09/04/2000 20:10:00*1.72790*1.72820*1.72900*1.72790
09/04/2000 20:15:00*1.72790*1.72740*1.72850*1.72700
09/04/2000 20:20:00*1.72710*1.72670*1.72750*1.72670
09/04/2000 20:25:00*1.72680*1.72700*1.72720*1.72660
09/04/2000 20:30:00*1.72690*1.72720*1.72750*1.72650
09/04/2000 20:35:00*1.72720*1.72770*1.72770*1.72710
09/04/2000 20:40:00*1.72730*1.72850*1.72850*1.72730
09/04/2000 20:45:00*1.72840*1.72870*1.72870*1.72840
09/04/2000 20:50:00*1.72890*1.72830*1.72920*1.72830
09/04/2000 20:55:00*1.72910*1.73090*1.73090*1.72800
09/04/2000 21:00:00*1.73050*1.73090*1.73090*1.72960
09/04/2000 21:05:00*1.73090*1.73030*1.73090*1.72990
09/04/2000 21:10:00*1.73060*1.73000*1.73060*1.73000
09/04/2000 21:15:00*1.73020*1.73020*1.73050*1.73000
09/04/2000 21:20:00*1.73010*1.72980*1.73030*1.72970
09/04/2000 21:25:00*1.72980*1.72890*1.73000*1.72890
09/04/2000 21:30:00*1.72940*1.72860*1.72950*1.72860
09/04/2000 21:35:00*1.72900*1.72940*1.72980*1.72900
09/04/2000 21:40:00*1.72960*1.72920*1.72960*1.72910
09/04/2000 21:45:00*1.72920*1.72930*1.72960*1.72920
09/04/2000 21:50:00*1.72950*1.72950*1.72960*1.72950
09/04/2000 21:55:00*1.72950*1.72960*1.72960*1.72950
09/04/2000 22:00:00*1.72960*1.73030*1.73030*1.72960
09/04/2000 22:05:00*1.72980*1.73040*1.73040*1.72980
09/04/2000 22:10:00*1.73030*1.73050*1.73050*1.73010
09/04/2000 22:15:00*1.73030*1.72990*1.73050*1.72990
09/04/2000 22:20:00*1.73030*1.72970*1.73030*1.72970
09/04/2000 22:25:00*1.73010*1.73010*1.73010*1.73010
09/04/2000 22:30:00*1.72990*1.72990*1.72990*1.72990
09/04/2000 22:35:00*1.72990*1.72980*1.72990*1.72970
09/04/2000 22:40:00*1.72950*1.73000*1.73010*1.72950
09/04/2000 22:45:00*1.73000*1.73000*1.73040*1.73000
09/04/2000 22:50:00*1.73040*1.73060*1.73060*1.73040
09/04/2000 22:55:00*1.73060*1.73040*1.73060*1.72970
09/04/2000 23:00:00*1.73000*1.72950*1.73010*1.72940
09/04/2000 23:05:00*1.72940*1.72900*1.73030*1.72900
09/04/2000 23:10:00*1.72940*1.72920*1.72940*1.72900
09/04/2000 23:15:00*1.72920*1.72920*1.73000*1.72880
09/04/2000 23:20:00*1.72940*1.72920*1.72940*1.72920
09/04/2000 23:25:00*1.72940*1.72940*1.72940*1.72920
09/04/2000 23:30:00*1.72920*1.72900*1.72940*1.72900
09/04/2000 23:35:00*1.72940*1.72920*1.73000*1.72920
09/04/2000 23:40:00*1.72900*1.72900*1.72900*1.72900
09/04/2000 23:45:00*1.72920*1.72900*1.72920*1.72880
09/04/2000 23:50:00*1.72890*1.72920*1.72920*1.72890
09/04/2000 23:55:00*1.72910*1.72900*1.72910*1.72900
09/05/2000 00:00:00*1.72890*1.72880*1.72890*1.72880
09/05/2000 00:05:00*1.72860*1.72910*1.72920*1.72860
09/05/2000 00:10:00*1.72900*1.72900*1.72900*1.72880
09/05/2000 00:15:00*1.72900*1.72850*1.72900*1.72850
09/05/2000 00:20:00*1.72880*1.72900*1.72900*1.72880
09/05/2000 00:25:00*1.72880*1.72820*1.72920*1.72820
09/05/2000 00:30:00*1.72920*1.72920*1.72920*1.72900
09/05/2000 00:35:00*1.72870*1.72890*1.72900*1.72870
09/05/2000 00:45:00*1.72900*1.72900*1.72900*1.72850
09/05/2000 00:50:00*1.72910*1.72870*1.72910*1.72870
09/05/2000 00:55:00*1.72920*1.72920*1.72920*1.72920
09/05/2000 01:00:00*1.72910*1.72980*1.72980*1.72880
09/05/2000 01:05:00*1.72970*1.72980*1.73010*1.72940
09/05/2000 01:10:00*1.73020*1.72970*1.73030*1.72910
09/05/2000 01:15:00*1.73020*1.72960*1.73040*1.72950
09/05/2000 01:20:00*1.73010*1.73010*1.73030*1.72860
09/05/2000 01:25:00*1.72980*1.72950*1.72980*1.72910
09/05/2000 01:30:00*1.72920*1.73360*1.73360*1.72910
09/05/2000 01:35:00*1.73340*1.73190*1.73340*1.73170
09/05/2000 01:40:00*1.73220*1.73270*1.73300*1.73130
09/05/2000 01:45:00*1.73270*1.73160*1.73320*1.73160
09/05/2000 01:50:00*1.73170*1.73250*1.73250*1.73140
09/05/2000 01:55:00*1.73250*1.73150*1.73260*1.73130
09/05/2000 02:00:00*1.73210*1.73210*1.73270*1.73120
09/05/2000 02:05:00*1.73160*1.73110*1.73230*1.73020
09/05/2000 02:10:00*1.73210*1.73270*1.73310*1.73050
09/05/2000 02:15:00*1.73230*1.73270*1.73410*1.73130
09/05/2000 02:20:00*1.73290*1.73210*1.73360*1.73150
09/05/2000 02:25:00*1.73240*1.73200*1.73300*1.73070
09/05/2000 02:30:00*1.73110*1.73110*1.73220*1.73060
09/05/2000 02:35:00*1.73050*1.73140*1.73210*1.73050
09/05/2000 02:40:00*1.73120*1.73130*1.73230*1.73080
09/05/2000 02:45:00*1.73130*1.73110*1.73160*1.73000
09/05/2000 02:50:00*1.73040*1.73230*1.73230*1.73040
09/05/2000 02:55:00*1.73170*1.73190*1.73280*1.73090
09/05/2000 03:00:00*1.73240*1.73180*1.73310*1.73100
09/05/2000 03:05:00*1.73190*1.73160*1.73260*1.73010
09/05/2000 03:10:00*1.73090*1.73030*1.73180*1.73000
09/05/2000 03:15:00*1.72970*1.72950*1.73100*1.72940
09/05/2000 03:20:00*1.73020*1.73110*1.73120*1.72950
09/05/2000 03:25:00*1.73090*1.73050*1.73180*1.72950
09/05/2000 03:30:00*1.73060*1.73140*1.73170*1.72980
09/05/2000 03:35:00*1.73160*1.72910*1.73160*1.72910
09/05/2000 03:40:00*1.72920*1.72980*1.73020*1.72830
09/05/2000 03:45:00*1.73000*1.72960*1.73060*1.72920
09/05/2000 03:50:00*1.73020*1.72970*1.73060*1.72940
09/05/2000 03:55:00*1.72990*1.72980*1.73050*1.72920
09/05/2000 04:00:00*1.72980*1.72970*1.73030*1.72910
09/05/2000 04:05:00*1.73020*1.72970*1.73050*1.72900
09/05/2000 04:10:00*1.73030*1.72890*1.73030*1.72840
09/05/2000 04:15:00*1.72950*1.72900*1.72990*1.72750
09/05/2000 04:20:00*1.72870*1.72930*1.73000*1.72820
09/05/2000 04:25:00*1.72950*1.73150*1.73230*1.72890
09/05/2000 04:30:00*1.73050*1.73180*1.73200*1.72970
09/05/2000 04:35:00*1.73130*1.73140*1.73200*1.73060
09/05/2000 04:40:00*1.73190*1.73170*1.73200*1.73080
09/05/2000 04:45:00*1.73240*1.73330*1.73420*1.73170
09/05/2000 04:50:00*1.73390*1.73440*1.73480*1.73210
09/05/2000 04:55:00*1.73420*1.73430*1.73480*1.73330
09/05/2000 05:00:00*1.73460*1.73340*1.73460*1.73270
09/05/2000 05:05:00*1.73400*1.73340*1.73400*1.73240
09/05/2000 05:10:00*1.73390*1.73430*1.73450*1.73290
09/05/2000 05:15:00*1.73430*1.73500*1.73590*1.73350
09/05/2000 05:20:00*1.73490*1.73700*1.73740*1.73370
09/05/2000 05:25:00*1.73720*1.73630*1.73750*1.73570
09/05/2000 05:30:00*1.73640*1.73600*1.73730*1.73600
09/05/2000 05:35:00*1.73600*1.73680*1.73750*1.73600
09/05/2000 05:40:00*1.73690*1.73700*1.73790*1.73620
09/05/2000 05:45:00*1.73640*1.73710*1.73750*1.73600
09/05/2000 05:50:00*1.73690*1.73650*1.73710*1.73600
09/05/2000 05:55:00*1.73620*1.73700*1.73710*1.73550
09/05/2000 06:00:00*1.73640*1.73620*1.73750*1.73590
09/05/2000 06:05:00*1.73600*1.73690*1.73730*1.73600
09/05/2000 06:10:00*1.73690*1.73710*1.73730*1.73660
09/05/2000 06:15:00*1.73680*1.73650*1.73790*1.73630
09/05/2000 06:20:00*1.73640*1.73670*1.73760*1.73610
09/05/2000 06:25:00*1.73710*1.73650*1.73760*1.73550
09/05/2000 06:30:00*1.73610*1.73610*1.73650*1.73540
09/05/2000 06:35:00*1.73570*1.73680*1.73680*1.73540
09/05/2000 06:40:00*1.73660*1.74050*1.74050*1.73620
09/05/2000 06:45:00*1.74020*1.74410*1.74410*1.73990
09/05/2000 06:50:00*1.74360*1.74550*1.74550*1.74260
09/05/2000 06:55:00*1.74620*1.74520*1.74670*1.74400
09/05/2000 07:00:00*1.74540*1.74690*1.74750*1.74440
09/05/2000 07:05:00*1.74790*1.74770*1.74860*1.74600
09/05/2000 07:10:00*1.74830*1.74590*1.74840*1.74480
09/05/2000 07:15:00*1.74610*1.74550*1.74650*1.74440
09/05/2000 07:20:00*1.74530*1.74450*1.74600*1.74390
09/05/2000 07:25:00*1.74470*1.74450*1.74530*1.74370
09/05/2000 07:30:00*1.74480*1.74490*1.74550*1.74370
09/05/2000 07:35:00*1.74510*1.74470*1.74630*1.74410
09/05/2000 07:40:00*1.74490*1.74520*1.74600*1.74450
09/05/2000 07:45:00*1.74500*1.74490*1.74590*1.74420
09/05/2000 07:50:00*1.74510*1.74520*1.74560*1.74300
09/05/2000 07:55:00*1.74370*1.74320*1.74400*1.74240
09/05/2000 08:00:00*1.74380*1.74370*1.74460*1.74320
09/05/2000 08:05:00*1.74350*1.74390*1.74430*1.74320
09/05/2000 08:10:00*1.74320*1.74260*1.74370*1.74150
09/05/2000 08:15:00*1.74270*1.74310*1.74370*1.74220
09/05/2000 08:20:00*1.74310*1.74330*1.74390*1.74270
09/05/2000 08:25:00*1.74350*1.74280*1.74370*1.74260
09/05/2000 08:30:00*1.74310*1.74290*1.74330*1.74220
09/05/2000 08:35:00*1.74350*1.74350*1.74370*1.74270
09/05/2000 08:40:00*1.74300*1.74350*1.74360*1.74260
09/05/2000 08:45:00*1.74310*1.74340*1.74370*1.74280
09/05/2000 08:50:00*1.74370*1.74520*1.74570*1.74310
09/05/2000 08:55:00*1.74570*1.74570*1.74650*1.74570
09/05/2000 09:00:00*1.74590*1.74680*1.74730*1.74590
09/05/2000 09:05:00*1.74660*1.74850*1.74870*1.74660
09/05/2000 09:10:00*1.74890*1.75010*1.75150*1.74770
09/05/2000 09:15:00*1.75050*1.74970*1.75140*1.74910
09/05/2000 09:20:00*1.75030*1.74780*1.75030*1.74760
09/05/2000 09:25:00*1.74840*1.74800*1.74930*1.74770
09/05/2000 09:30:00*1.74820*1.74500*1.74840*1.74430
09/05/2000 09:35:00*1.74510*1.74460*1.74570*1.74440
09/05/2000 09:40:00*1.74480*1.74650*1.74750*1.74480
09/05/2000 09:45:00*1.74670*1.74730*1.74750*1.74620
09/05/2000 09:50:00*1.74770*1.74830*1.74850*1.74770
09/05/2000 09:55:00*1.74780*1.74840*1.74920*1.74770
09/05/2000 10:00:00*1.74810*1.74620*1.74830*1.74500
09/05/2000 10:05:00*1.74740*1.74760*1.74800*1.74700
09/05/2000 10:10:00*1.74690*1.74710*1.74760*1.74670
09/05/2000 10:15:00*1.74750*1.74790*1.74790*1.74700
09/05/2000 10:20:00*1.74710*1.74820*1.74820*1.74710
09/05/2000 10:25:00*1.74790*1.74790*1.74860*1.74730
09/05/2000 10:30:00*1.74770*1.74770*1.74850*1.74750
09/05/2000 10:35:00*1.74880*1.74870*1.74910*1.74710
09/05/2000 10:40:00*1.74890*1.74970*1.75020*1.74840
09/05/2000 10:45:00*1.74980*1.75120*1.75120*1.74910
09/05/2000 10:50:00*1.75060*1.75110*1.75130*1.74970
09/05/2000 10:55:00*1.75110*1.75090*1.75180*1.75020
09/05/2000 11:00:00*1.75120*1.74480*1.75240*1.74480
09/05/2000 11:05:00*1.74700*1.74890*1.74990*1.74420
09/05/2000 11:10:00*1.74850*1.74990*1.75060*1.74820
09/05/2000 11:15:00*1.75010*1.75090*1.75150*1.74980
09/05/2000 11:20:00*1.75070*1.74870*1.75110*1.74820
09/05/2000 11:25:00*1.74900*1.74850*1.74900*1.74590
09/05/2000 11:30:00*1.74750*1.74770*1.74850*1.74650
09/05/2000 11:35:00*1.74760*1.74750*1.74850*1.74710
09/05/2000 11:40:00*1.74660*1.74790*1.74890*1.74660
09/05/2000 11:45:00*1.74810*1.74730*1.74880*1.74730
09/05/2000 11:50:00*1.74800*1.74870*1.74900*1.74680
09/05/2000 11:55:00*1.74880*1.74860*1.74950*1.74820
09/05/2000 12:00:00*1.74840*1.74880*1.74980*1.74750
09/05/2000 12:05:00*1.74870*1.74900*1.75000*1.74840
09/05/2000 12:10:00*1.74870*1.74730*1.74980*1.74660
09/05/2000 12:15:00*1.74910*1.74810*1.74910*1.74720
09/05/2000 12:20:00*1.74870*1.74900*1.74950*1.74770
09/05/2000 12:25:00*1.74850*1.74760*1.74930*1.74750
09/05/2000 12:30:00*1.74780*1.74750*1.74910*1.74720
09/05/2000 12:35:00*1.74770*1.74710*1.74800*1.74680
09/05/2000 12:40:00*1.74750*1.74680*1.74810*1.74580
09/05/2000 12:45:00*1.74630*1.74570*1.74820*1.74550
09/05/2000 12:50:00*1.74560*1.74750*1.74750*1.74520
09/05/2000 12:55:00*1.74580*1.74590*1.74620*1.74570
09/05/2000 13:00:00*1.74620*1.74680*1.74700*1.74580
09/05/2000 13:05:00*1.74720*1.74700*1.74790*1.74690
09/05/2000 13:10:00*1.74710*1.74710*1.74730*1.74710
09/05/2000 13:15:00*1.74710*1.74710*1.74730*1.74680
09/05/2000 13:20:00*1.74670*1.74600*1.74730*1.74600
09/05/2000 13:25:00*1.74630*1.74570*1.74650*1.74550
09/05/2000 13:30:00*1.74650*1.74600*1.74650*1.74600
09/05/2000 13:35:00*1.74610*1.74610*1.74650*1.74590
09/05/2000 13:40:00*1.74600*1.74590*1.74670*1.74590
09/05/2000 13:45:00*1.74610*1.74560*1.74650*1.74560
09/05/2000 13:50:00*1.74510*1.74490*1.74630*1.74490
09/05/2000 13:55:00*1.74510*1.74640*1.74640*1.74450
09/05/2000 14:00:00*1.74450*1.74550*1.74610*1.74450
09/05/2000 14:05:00*1.74520*1.74680*1.74680*1.74500
09/05/2000 14:10:00*1.74680*1.74700*1.74710*1.74610
09/05/2000 14:15:00*1.74710*1.74670*1.74710*1.74620
09/05/2000 14:20:00*1.74610*1.74610*1.74610*1.74520
09/05/2000 14:25:00*1.74590*1.74560*1.74610*1.74500
09/05/2000 14:30:00*1.74590*1.74570*1.74590*1.74550
09/05/2000 14:35:00*1.74590*1.74580*1.74600*1.74520
09/05/2000 14:40:00*1.74590*1.74560*1.74590*1.74560
09/05/2000 14:45:00*1.74590*1.74580*1.74590*1.74540
09/05/2000 14:50:00*1.74600*1.74610*1.74610*1.74570
09/05/2000 14:55:00*1.74620*1.74610*1.74620*1.74540
09/05/2000 15:00:00*1.74620*1.74620*1.74620*1.74520
09/05/2000 15:05:00*1.74620*1.74650*1.74650*1.74610
09/05/2000 15:10:00*1.74610*1.74320*1.74630*1.74290
09/05/2000 15:15:00*1.74350*1.74280*1.74350*1.74240
09/05/2000 15:20:00*1.74310*1.74250*1.74540*1.74220
09/05/2000 15:25:00*1.74290*1.74330*1.74390*1.74290
09/05/2000 15:30:00*1.74310*1.74430*1.74430*1.74260
09/05/2000 15:35:00*1.74410*1.74520*1.74520*1.74330
09/05/2000 15:40:00*1.74410*1.74390*1.74420*1.74370
09/05/2000 15:45:00*1.74330*1.74320*1.74330*1.74320
09/05/2000 15:50:00*1.74360*1.74370*1.74390*1.74360
09/05/2000 15:55:00*1.74380*1.74310*1.74380*1.74310
09/05/2000 16:00:00*1.74300*1.74290*1.74370*1.74270
09/05/2000 16:05:00*1.74270*1.74290*1.74370*1.74220
09/05/2000 16:10:00*1.74260*1.74320*1.74340*1.74260
09/05/2000 16:15:00*1.74360*1.74330*1.74530*1.74320
09/05/2000 16:20:00*1.74530*1.74300*1.74530*1.74300
09/05/2000 16:25:00*1.74350*1.74320*1.74350*1.74320
09/05/2000 16:30:00*1.74350*1.74340*1.74370*1.74310
09/05/2000 16:35:00*1.74350*1.74330*1.74350*1.74230
09/05/2000 16:40:00*1.74350*1.74350*1.74370*1.74330
09/05/2000 16:45:00*1.74310*1.74350*1.74350*1.74310
09/05/2000 16:50:00*1.74370*1.74630*1.74630*1.74350
09/05/2000 16:55:00*1.74480*1.74510*1.74630*1.74410
09/05/2000 17:00:00*1.74500*1.74610*1.74670*1.74460
