09/01/2000 17:05:00*1.72470*1.72450*1.72650*1.72410
09/01/2000 17:10:00*1.72460*1.72390*1.72460*1.72390
09/01/2000 18:05:00*1.72330*1.72330*1.72330*1.72330
09/01/2000 20:45:00*1.72420*1.72420*1.72420*1.72420
09/01/2000 21:45:00*1.72330*1.72330*1.72330*1.72330
