08/29/2000 17:20:00*1.73320*1.73300*1.73340*1.73300
08/29/2000 17:25:00*1.73280*1.73280*1.73320*1.73280
08/29/2000 17:30:00*1.73300*1.73300*1.73300*1.73280
08/29/2000 17:35:00*1.73280*1.73300*1.73300*1.73280
08/29/2000 17:40:00*1.73280*1.73280*1.73280*1.73260
08/29/2000 17:50:00*1.73260*1.73270*1.73270*1.73260
08/29/2000 17:55:00*1.73250*1.73290*1.73300*1.73250
08/29/2000 18:05:00*1.73230*1.73210*1.73240*1.73210
08/29/2000 18:10:00*1.73230*1.73260*1.73260*1.73230
08/29/2000 18:15:00*1.73240*1.73260*1.73260*1.73240
08/29/2000 18:20:00*1.73260*1.73290*1.73290*1.73260
08/29/2000 18:25:00*1.73280*1.73260*1.73280*1.73260
08/29/2000 18:30:00*1.73220*1.73260*1.73280*1.73220
08/29/2000 18:35:00*1.73240*1.73280*1.73280*1.73240
08/29/2000 18:40:00*1.73270*1.73250*1.73280*1.73250
08/29/2000 18:45:00*1.73230*1.73210*1.73240*1.73210
08/29/2000 18:50:00*1.73200*1.73210*1.73280*1.73200
08/29/2000 18:55:00*1.73220*1.73200*1.73240*1.73160
08/29/2000 19:00:00*1.73180*1.73200*1.73230*1.73160
08/29/2000 19:05:00*1.73180*1.73170*1.73260*1.73160
08/29/2000 19:10:00*1.73210*1.73160*1.73210*1.73140
08/29/2000 19:15:00*1.73180*1.73200*1.73200*1.73160
08/29/2000 19:20:00*1.73200*1.73180*1.73220*1.73150
08/29/2000 19:25:00*1.73190*1.73230*1.73250*1.73180
08/29/2000 19:30:00*1.73230*1.73270*1.73270*1.73210
08/29/2000 19:35:00*1.73290*1.73290*1.73300*1.73250
08/29/2000 19:40:00*1.73310*1.73270*1.73320*1.73200
08/29/2000 19:45:00*1.73290*1.73290*1.73290*1.73270
08/29/2000 19:50:00*1.73310*1.73310*1.73320*1.73290
08/29/2000 19:55:00*1.73290*1.73280*1.73300*1.73270
08/29/2000 20:00:00*1.73290*1.73280*1.73300*1.73270
08/29/2000 20:05:00*1.73270*1.73350*1.73400*1.73270
08/29/2000 20:10:00*1.73310*1.73300*1.73350*1.73280
08/29/2000 20:15:00*1.73310*1.73310*1.73310*1.73290
08/29/2000 20:20:00*1.73320*1.73290*1.73320*1.73290
08/29/2000 20:25:00*1.73290*1.73270*1.73310*1.73250
08/29/2000 20:30:00*1.73230*1.73270*1.73280*1.73220
08/29/2000 20:35:00*1.73250*1.73260*1.73300*1.73240
08/29/2000 20:40:00*1.73270*1.73280*1.73300*1.73270
08/29/2000 20:45:00*1.73280*1.73290*1.73330*1.73210
08/29/2000 20:50:00*1.73250*1.73180*1.73280*1.73180
08/29/2000 20:55:00*1.73160*1.73100*1.73220*1.73080
08/29/2000 21:00:00*1.73180*1.73140*1.73200*1.73100
08/29/2000 21:05:00*1.73120*1.73100*1.73150*1.73080
08/29/2000 21:10:00*1.73100*1.73100*1.73140*1.73100
08/29/2000 21:15:00*1.73120*1.73120*1.73140*1.73100
08/29/2000 21:20:00*1.73140*1.73120*1.73220*1.73100
08/29/2000 21:25:00*1.73160*1.73180*1.73240*1.73120
08/29/2000 21:30:00*1.73190*1.73150*1.73200*1.73150
08/29/2000 21:35:00*1.73140*1.73180*1.73210*1.73140
08/29/2000 21:40:00*1.73150*1.73160*1.73160*1.73130
08/29/2000 21:45:00*1.73180*1.73150*1.73180*1.73150
08/29/2000 21:50:00*1.73180*1.73260*1.73280*1.73140
08/29/2000 21:55:00*1.73300*1.73270*1.73300*1.73270
08/29/2000 22:00:00*1.73290*1.73280*1.73290*1.73150
08/29/2000 22:05:00*1.73260*1.73270*1.73280*1.73240
08/29/2000 22:10:00*1.73220*1.73260*1.73260*1.73220
08/29/2000 22:15:00*1.73250*1.73260*1.73280*1.73250
08/29/2000 22:20:00*1.73250*1.73280*1.73280*1.73250
08/29/2000 22:25:00*1.73260*1.73260*1.73260*1.73260
08/29/2000 22:30:00*1.73280*1.73280*1.73280*1.73260
08/29/2000 22:35:00*1.73260*1.73260*1.73260*1.73260
08/29/2000 22:40:00*1.73250*1.73300*1.73300*1.73250
08/29/2000 22:45:00*1.73280*1.73260*1.73300*1.73260
08/29/2000 22:50:00*1.73270*1.73380*1.73380*1.73260
08/29/2000 22:55:00*1.73350*1.73400*1.73400*1.73250
08/29/2000 23:00:00*1.73420*1.73400*1.73420*1.73390
08/29/2000 23:05:00*1.73410*1.73400*1.73440*1.73400
08/29/2000 23:10:00*1.73390*1.73400*1.73420*1.73360
08/29/2000 23:15:00*1.73370*1.73360*1.73400*1.73280
08/29/2000 23:20:00*1.73380*1.73370*1.73380*1.73170
08/29/2000 23:25:00*1.73350*1.73360*1.73370*1.73330
08/29/2000 23:30:00*1.73350*1.73360*1.73370*1.73330
08/29/2000 23:35:00*1.73350*1.73330*1.73350*1.73330
08/29/2000 23:40:00*1.73350*1.73350*1.73360*1.73340
08/29/2000 23:45:00*1.73360*1.73270*1.73360*1.73200
08/29/2000 23:50:00*1.73360*1.73370*1.73370*1.73360
08/29/2000 23:55:00*1.73350*1.73330*1.73350*1.73320
08/30/2000 00:00:00*1.73310*1.73380*1.73380*1.73310
08/30/2000 00:05:00*1.73370*1.73360*1.73370*1.73360
08/30/2000 00:10:00*1.73350*1.73400*1.73400*1.73350
08/30/2000 00:15:00*1.73360*1.73360*1.73360*1.73360
08/30/2000 00:20:00*1.73350*1.73370*1.73370*1.73350
08/30/2000 00:25:00*1.73360*1.73300*1.73370*1.73290
08/30/2000 00:30:00*1.73320*1.73160*1.73320*1.73160
08/30/2000 00:35:00*1.73310*1.73290*1.73310*1.73280
08/30/2000 00:40:00*1.73320*1.73370*1.73380*1.73190
08/30/2000 00:45:00*1.73370*1.73400*1.73410*1.73230
08/30/2000 00:50:00*1.73370*1.73390*1.73390*1.73350
08/30/2000 00:55:00*1.73390*1.73390*1.73390*1.73390
08/30/2000 01:00:00*1.73410*1.73440*1.73460*1.73270
08/30/2000 01:05:00*1.73400*1.73460*1.73470*1.73400
08/30/2000 01:10:00*1.73440*1.73420*1.73450*1.73420
08/30/2000 01:15:00*1.73440*1.73400*1.73490*1.73400
08/30/2000 01:20:00*1.73430*1.73450*1.73450*1.73350
08/30/2000 01:25:00*1.73450*1.73440*1.73460*1.73330
08/30/2000 01:30:00*1.73450*1.73480*1.73480*1.73280
08/30/2000 01:35:00*1.73490*1.73500*1.73540*1.73370
08/30/2000 01:40:00*1.73510*1.73530*1.73590*1.73490
08/30/2000 01:45:00*1.73480*1.73470*1.73540*1.73420
08/30/2000 01:50:00*1.73490*1.73510*1.73540*1.73430
08/30/2000 01:55:00*1.73490*1.73700*1.73700*1.73460
08/30/2000 02:00:00*1.73650*1.73520*1.73780*1.73450
08/30/2000 02:05:00*1.73540*1.73640*1.73700*1.73480
08/30/2000 02:10:00*1.73660*1.73610*1.73680*1.73530
08/30/2000 02:15:00*1.73630*1.73540*1.73790*1.73540
08/30/2000 02:20:00*1.73520*1.73520*1.73720*1.73470
08/30/2000 02:25:00*1.73540*1.73520*1.73650*1.73380
08/30/2000 02:30:00*1.73550*1.73610*1.73690*1.73480
08/30/2000 02:35:00*1.73630*1.73540*1.73630*1.73430
08/30/2000 02:40:00*1.73530*1.73600*1.73610*1.73420
08/30/2000 02:45:00*1.73620*1.73610*1.73670*1.73470
08/30/2000 02:50:00*1.73600*1.73410*1.73610*1.73390
08/30/2000 02:55:00*1.73460*1.73530*1.73630*1.73440
08/30/2000 03:00:00*1.73550*1.73520*1.73580*1.73410
08/30/2000 03:05:00*1.73490*1.73420*1.73610*1.73330
08/30/2000 03:10:00*1.73440*1.73430*1.73530*1.73400
08/30/2000 03:15:00*1.73450*1.73510*1.73530*1.73350
08/30/2000 03:20:00*1.73540*1.73460*1.73590*1.73280
08/30/2000 03:25:00*1.73490*1.73440*1.73610*1.73440
08/30/2000 03:30:00*1.73500*1.73680*1.73730*1.73470
08/30/2000 03:35:00*1.73710*1.74300*1.74330*1.73710
08/30/2000 03:40:00*1.74300*1.74220*1.74380*1.74190
08/30/2000 03:45:00*1.74230*1.74150*1.74290*1.74030
08/30/2000 03:50:00*1.74200*1.74310*1.74330*1.74070
08/30/2000 03:55:00*1.74290*1.74030*1.74340*1.73960
08/30/2000 04:00:00*1.74200*1.74150*1.74250*1.74050
08/30/2000 04:05:00*1.74180*1.74250*1.74280*1.74070
08/30/2000 04:10:00*1.74270*1.74240*1.74270*1.74130
08/30/2000 04:15:00*1.74180*1.74250*1.74260*1.74130
08/30/2000 04:20:00*1.74250*1.74290*1.74380*1.74150
08/30/2000 04:25:00*1.74300*1.74210*1.74390*1.74170
08/30/2000 04:30:00*1.74220*1.74240*1.74310*1.74150
08/30/2000 04:35:00*1.74190*1.74260*1.74310*1.74160
08/30/2000 04:40:00*1.74210*1.74270*1.74370*1.74200
08/30/2000 04:45:00*1.74210*1.74220*1.74270*1.74120
08/30/2000 04:50:00*1.74250*1.74150*1.74260*1.74120
08/30/2000 04:55:00*1.74120*1.74210*1.74270*1.74100
08/30/2000 05:00:00*1.74170*1.74160*1.74260*1.74100
08/30/2000 05:05:00*1.74120*1.74130*1.74200*1.74070
08/30/2000 05:10:00*1.74130*1.74170*1.74230*1.74070
08/30/2000 05:15:00*1.74190*1.74260*1.74270*1.74160
08/30/2000 05:20:00*1.74140*1.74180*1.74270*1.74120
08/30/2000 05:25:00*1.74130*1.74190*1.74220*1.74130
08/30/2000 05:30:00*1.74210*1.74170*1.74240*1.74080
08/30/2000 05:35:00*1.74170*1.74150*1.74190*1.74100
08/30/2000 05:40:00*1.74150*1.74150*1.74200*1.74110
08/30/2000 05:45:00*1.74150*1.74140*1.74190*1.74080
08/30/2000 05:50:00*1.74140*1.74170*1.74220*1.74100
08/30/2000 05:55:00*1.74200*1.74180*1.74250*1.74100
08/30/2000 06:00:00*1.74180*1.74200*1.74240*1.74150
08/30/2000 06:05:00*1.74240*1.74300*1.74320*1.74130
08/30/2000 06:10:00*1.74260*1.74280*1.74340*1.74220
08/30/2000 06:15:00*1.74290*1.74290*1.74360*1.74230
08/30/2000 06:20:00*1.74310*1.74340*1.74450*1.74250
08/30/2000 06:25:00*1.74350*1.74430*1.74450*1.74290
08/30/2000 06:30:00*1.74400*1.74440*1.74480*1.74280
08/30/2000 06:35:00*1.74450*1.74310*1.74450*1.74240
08/30/2000 06:40:00*1.74310*1.74350*1.74380*1.74230
08/30/2000 06:45:00*1.74310*1.74360*1.74360*1.74160
08/30/2000 06:50:00*1.74330*1.74350*1.74400*1.74320
08/30/2000 06:55:00*1.74390*1.74400*1.74440*1.74330
08/30/2000 07:00:00*1.74430*1.74460*1.74510*1.74280
08/30/2000 07:05:00*1.74450*1.74610*1.74610*1.74410
08/30/2000 07:10:00*1.74580*1.74470*1.74660*1.74450
08/30/2000 07:15:00*1.74470*1.74430*1.74600*1.74390
08/30/2000 07:20:00*1.74480*1.74490*1.74550*1.74330
08/30/2000 07:25:00*1.74530*1.74330*1.74550*1.74230
08/30/2000 07:30:00*1.74250*1.74250*1.74380*1.74250
08/30/2000 07:35:00*1.74250*1.74320*1.74440*1.74250
08/30/2000 07:40:00*1.74310*1.74410*1.74410*1.74250
08/30/2000 07:45:00*1.74370*1.74450*1.74490*1.74320
08/30/2000 07:50:00*1.74450*1.74000*1.74450*1.73860
08/30/2000 07:55:00*1.74170*1.73600*1.74170*1.73430
08/30/2000 08:00:00*1.73540*1.73460*1.73590*1.73180
08/30/2000 08:05:00*1.73390*1.73540*1.73670*1.73300
08/30/2000 08:10:00*1.73550*1.73610*1.73680*1.73490
08/30/2000 08:15:00*1.73620*1.73740*1.73850*1.73600
08/30/2000 08:20:00*1.73710*1.73620*1.73800*1.73620
08/30/2000 08:25:00*1.73660*1.73670*1.73700*1.73570
08/30/2000 08:30:00*1.73690*1.73670*1.73780*1.73660
08/30/2000 08:35:00*1.73630*1.73690*1.73840*1.73550
08/30/2000 08:40:00*1.73710*1.73780*1.73810*1.73650
08/30/2000 08:45:00*1.73750*1.73770*1.73900*1.73650
08/30/2000 08:50:00*1.73810*1.73890*1.73900*1.73730
08/30/2000 08:55:00*1.73870*1.73850*1.73940*1.73760
08/30/2000 09:00:00*1.73820*1.73710*1.73850*1.73650
08/30/2000 09:05:00*1.73720*1.73620*1.73730*1.73590
08/30/2000 09:10:00*1.73600*1.73690*1.73720*1.73590
08/30/2000 09:15:00*1.73720*1.73690*1.73750*1.73640
08/30/2000 09:20:00*1.73690*1.73540*1.73730*1.73450
08/30/2000 09:25:00*1.73550*1.73470*1.73570*1.73390
08/30/2000 09:30:00*1.73490*1.73500*1.73590*1.73390
08/30/2000 09:35:00*1.73490*1.73590*1.73640*1.73460
08/30/2000 09:40:00*1.73580*1.73780*1.73780*1.73540
08/30/2000 09:45:00*1.73800*1.73700*1.73910*1.73690
08/30/2000 09:50:00*1.73700*1.73570*1.73750*1.73500
08/30/2000 09:55:00*1.73520*1.73680*1.73680*1.73520
08/30/2000 10:00:00*1.73610*1.73710*1.73710*1.73510
08/30/2000 10:05:00*1.73630*1.73650*1.73650*1.73530
08/30/2000 10:10:00*1.73650*1.73650*1.73760*1.73630
08/30/2000 10:15:00*1.73650*1.73790*1.73850*1.73620
08/30/2000 10:20:00*1.73850*1.73890*1.73890*1.73700
08/30/2000 10:25:00*1.73750*1.73660*1.73850*1.73560
08/30/2000 10:30:00*1.73690*1.73700*1.73710*1.73630
08/30/2000 10:35:00*1.73670*1.73510*1.73730*1.73510
08/30/2000 10:40:00*1.73620*1.73460*1.73620*1.73370
08/30/2000 10:45:00*1.73460*1.73530*1.73560*1.73450
08/30/2000 10:50:00*1.73500*1.73490*1.73550*1.73380
08/30/2000 10:55:00*1.73470*1.73520*1.73570*1.73390
08/30/2000 11:00:00*1.73500*1.73390*1.73560*1.73380
08/30/2000 11:05:00*1.73410*1.73520*1.73530*1.73200
08/30/2000 11:10:00*1.73470*1.73470*1.73490*1.73440
08/30/2000 11:15:00*1.73470*1.73510*1.73520*1.73400
08/30/2000 11:20:00*1.73470*1.73500*1.73510*1.73440
08/30/2000 11:25:00*1.73440*1.73410*1.73500*1.73410
08/30/2000 11:30:00*1.73450*1.73430*1.73510*1.73410
08/30/2000 11:35:00*1.73450*1.73470*1.73470*1.73380
08/30/2000 11:40:00*1.73450*1.73560*1.73590*1.73450
08/30/2000 11:45:00*1.73560*1.73550*1.73590*1.73520
08/30/2000 11:50:00*1.73500*1.73500*1.73580*1.73360
08/30/2000 11:55:00*1.73510*1.73460*1.73540*1.73390
08/30/2000 12:00:00*1.73430*1.73390*1.73520*1.73370
08/30/2000 12:05:00*1.73510*1.73450*1.73530*1.73350
08/30/2000 12:10:00*1.73330*1.73450*1.73510*1.73310
08/30/2000 12:15:00*1.73440*1.73370*1.73500*1.73350
08/30/2000 12:20:00*1.73370*1.73460*1.73500*1.73320
08/30/2000 12:25:00*1.73350*1.73540*1.73610*1.73330
08/30/2000 12:30:00*1.73410*1.73410*1.73590*1.73390
08/30/2000 12:35:00*1.73570*1.73450*1.73690*1.73440
08/30/2000 12:40:00*1.73550*1.73520*1.73560*1.73430
08/30/2000 12:45:00*1.73480*1.73460*1.73510*1.73410
08/30/2000 12:50:00*1.73450*1.73450*1.73590*1.73390
08/30/2000 12:55:00*1.73420*1.73480*1.73570*1.73410
08/30/2000 13:00:00*1.73450*1.73450*1.73510*1.73430
08/30/2000 13:05:00*1.73470*1.73350*1.73500*1.73310
08/30/2000 13:10:00*1.73340*1.73410*1.73450*1.73330
08/30/2000 13:15:00*1.73390*1.73440*1.73460*1.73390
08/30/2000 13:20:00*1.73450*1.73450*1.73460*1.73420
08/30/2000 13:25:00*1.73430*1.73450*1.73470*1.73350
08/30/2000 13:30:00*1.73450*1.73450*1.73450*1.73420
08/30/2000 13:35:00*1.73470*1.73460*1.73480*1.73370
08/30/2000 13:40:00*1.73450*1.73430*1.73460*1.73430
08/30/2000 13:45:00*1.73420*1.73400*1.73490*1.73400
08/30/2000 13:50:00*1.73500*1.73410*1.73500*1.73380
08/30/2000 13:55:00*1.73440*1.73450*1.73490*1.73420
08/30/2000 14:00:00*1.73470*1.73430*1.73490*1.73430
08/30/2000 14:05:00*1.73450*1.73450*1.73460*1.73430
08/30/2000 14:10:00*1.73450*1.73420*1.73490*1.73420
08/30/2000 14:15:00*1.73370*1.73440*1.73450*1.73370
08/30/2000 14:20:00*1.73410*1.73340*1.73470*1.73340
08/30/2000 14:25:00*1.73360*1.73380*1.73400*1.73360
08/30/2000 14:30:00*1.73360*1.73370*1.73470*1.73330
08/30/2000 14:35:00*1.73350*1.73380*1.73420*1.73340
08/30/2000 14:40:00*1.73420*1.73430*1.73430*1.73370
08/30/2000 14:45:00*1.73450*1.73430*1.73450*1.73430
08/30/2000 14:50:00*1.73380*1.73390*1.73390*1.73340
08/30/2000 14:55:00*1.73430*1.73380*1.73430*1.73380
08/30/2000 15:00:00*1.73360*1.73370*1.73420*1.73270
08/30/2000 15:05:00*1.73390*1.73410*1.73410*1.73350
08/30/2000 15:10:00*1.73370*1.73420*1.73430*1.73370
08/30/2000 15:15:00*1.73440*1.73420*1.73460*1.73380
08/30/2000 15:20:00*1.73420*1.73350*1.73470*1.73350
08/30/2000 15:25:00*1.73320*1.73420*1.73450*1.73320
08/30/2000 15:30:00*1.73380*1.73360*1.73380*1.73360
08/30/2000 15:35:00*1.73370*1.73340*1.73380*1.73340
08/30/2000 15:40:00*1.73360*1.73340*1.73380*1.73320
08/30/2000 15:45:00*1.73350*1.73330*1.73360*1.73330
08/30/2000 15:50:00*1.73300*1.73360*1.73380*1.73250
08/30/2000 15:55:00*1.73370*1.73230*1.73370*1.73230
08/30/2000 16:00:00*1.73190*1.73160*1.73220*1.73140
08/30/2000 16:05:00*1.73100*1.73120*1.73160*1.73100
08/30/2000 16:10:00*1.73180*1.73170*1.73200*1.73090
08/30/2000 16:15:00*1.73160*1.73180*1.73190*1.73140
08/30/2000 16:20:00*1.73180*1.73120*1.73190*1.73120
08/30/2000 16:25:00*1.73140*1.73030*1.73140*1.72980
08/30/2000 16:30:00*1.73090*1.73160*1.73160*1.73050
08/30/2000 16:35:00*1.73170*1.73180*1.73250*1.73140
08/30/2000 16:40:00*1.73140*1.73110*1.73150*1.73110
08/30/2000 16:45:00*1.73140*1.73030*1.73150*1.73030
08/30/2000 16:50:00*1.73060*1.73060*1.73100*1.73040
08/30/2000 16:55:00*1.73020*1.72980*1.73050*1.72960
08/30/2000 17:00:00*1.73000*1.73000*1.73030*1.72980
