08/23/2000 17:05:00*1.71950*1.71940*1.71990*1.71930
08/23/2000 17:10:00*1.71950*1.72000*1.72050*1.71950
08/23/2000 17:15:00*1.71970*1.71950*1.71970*1.71950
08/23/2000 17:20:00*1.71990*1.71950*1.71990*1.71950
08/23/2000 17:25:00*1.71950*1.71970*1.71970*1.71950
08/23/2000 17:30:00*1.71970*1.71950*1.71970*1.71930
08/23/2000 17:35:00*1.71950*1.71970*1.71970*1.71950
08/23/2000 17:40:00*1.71950*1.71930*1.71950*1.71910
08/23/2000 17:45:00*1.71950*1.71930*1.71950*1.71930
08/23/2000 17:50:00*1.71890*1.71760*1.71890*1.71720
08/23/2000 17:55:00*1.71780*1.71830*1.71850*1.71780
08/23/2000 18:05:00*1.71740*1.71700*1.71740*1.71700
08/23/2000 18:10:00*1.71660*1.71760*1.71770*1.71640
08/23/2000 18:15:00*1.71770*1.71750*1.71780*1.71750
08/23/2000 18:20:00*1.71770*1.71710*1.71770*1.71710
08/23/2000 18:25:00*1.71690*1.71620*1.71690*1.71610
08/23/2000 18:30:00*1.71650*1.71690*1.71710*1.71650
08/23/2000 18:35:00*1.71770*1.71650*1.71770*1.71650
08/23/2000 18:40:00*1.71690*1.71760*1.71790*1.71690
08/23/2000 18:45:00*1.71780*1.71750*1.71840*1.71750
08/23/2000 18:50:00*1.71730*1.71750*1.71800*1.71710
08/23/2000 18:55:00*1.71730*1.71700*1.71750*1.71700
08/23/2000 19:00:00*1.71720*1.71820*1.71830*1.71720
08/23/2000 19:05:00*1.71850*1.71850*1.71900*1.71740
08/23/2000 19:10:00*1.71870*1.71870*1.71890*1.71770
08/23/2000 19:15:00*1.71760*1.71850*1.71910*1.71760
08/23/2000 19:20:00*1.71840*1.71820*1.71860*1.71820
08/23/2000 19:25:00*1.71840*1.71830*1.71850*1.71820
08/23/2000 19:30:00*1.71820*1.71820*1.71830*1.71800
08/23/2000 19:35:00*1.71830*1.71810*1.71830*1.71800
08/23/2000 19:40:00*1.71830*1.71860*1.71890*1.71830
08/23/2000 19:45:00*1.71880*1.71800*1.71890*1.71740
08/23/2000 19:50:00*1.71810*1.71870*1.71890*1.71810
08/23/2000 19:55:00*1.71890*1.71850*1.71940*1.71810
08/23/2000 20:00:00*1.71870*1.71870*1.71900*1.71860
08/23/2000 20:05:00*1.71840*1.71840*1.71930*1.71820
08/23/2000 20:10:00*1.71900*1.71930*1.71990*1.71860
08/23/2000 20:15:00*1.71900*1.71890*1.71900*1.71880
08/23/2000 20:20:00*1.71870*1.71930*1.71930*1.71850
08/23/2000 20:25:00*1.71920*1.71850*1.71960*1.71850
08/23/2000 20:30:00*1.71870*1.71920*1.71940*1.71860
08/23/2000 20:35:00*1.71880*1.71910*1.71920*1.71860
08/23/2000 20:40:00*1.71910*1.71920*1.71920*1.71880
08/23/2000 20:45:00*1.71900*1.71920*1.71940*1.71840
08/23/2000 20:50:00*1.71900*1.71880*1.71980*1.71880
08/23/2000 20:55:00*1.71960*1.71990*1.72090*1.71940
08/23/2000 21:00:00*1.72020*1.71970*1.72110*1.71950
08/23/2000 21:05:00*1.71960*1.71940*1.71980*1.71930
08/23/2000 21:10:00*1.71960*1.72070*1.72070*1.71910
08/23/2000 21:15:00*1.72120*1.71950*1.72120*1.71940
08/23/2000 21:20:00*1.71910*1.71910*1.71950*1.71890
08/23/2000 21:25:00*1.71940*1.71870*1.71950*1.71850
08/23/2000 21:30:00*1.71880*1.71890*1.72060*1.71880
08/23/2000 21:35:00*1.71910*1.71820*1.71910*1.71820
08/23/2000 21:40:00*1.71830*1.71830*1.71950*1.71780
08/23/2000 21:45:00*1.71830*1.71860*1.71880*1.71780
08/23/2000 21:50:00*1.71840*1.71850*1.71920*1.71790
08/23/2000 21:55:00*1.71860*1.71880*1.71890*1.71810
08/23/2000 22:00:00*1.71830*1.71890*1.71900*1.71810
08/23/2000 22:05:00*1.71870*1.71910*1.71940*1.71850
08/23/2000 22:10:00*1.71940*1.71870*1.71960*1.71870
08/23/2000 22:15:00*1.71900*1.71940*1.71950*1.71900
08/23/2000 22:20:00*1.71940*1.71990*1.72040*1.71920
08/23/2000 22:25:00*1.71980*1.72010*1.72010*1.71950
08/23/2000 22:30:00*1.71970*1.71930*1.71970*1.71930
08/23/2000 22:35:00*1.71950*1.71960*1.72020*1.71870
08/23/2000 22:40:00*1.71980*1.71980*1.72010*1.71900
08/23/2000 22:45:00*1.71990*1.72010*1.72020*1.71920
08/23/2000 22:50:00*1.72000*1.72020*1.72020*1.72000
08/23/2000 22:55:00*1.72020*1.71980*1.72030*1.71980
08/23/2000 23:00:00*1.71930*1.71970*1.71970*1.71930
08/23/2000 23:05:00*1.71990*1.71970*1.71990*1.71960
08/23/2000 23:10:00*1.71940*1.72020*1.72040*1.71920
08/23/2000 23:15:00*1.71920*1.72020*1.72020*1.71920
08/23/2000 23:20:00*1.71940*1.72040*1.72040*1.71940
08/23/2000 23:25:00*1.72040*1.72040*1.72040*1.72040
08/23/2000 23:30:00*1.72060*1.71970*1.72060*1.71950
08/23/2000 23:35:00*1.72050*1.72080*1.72080*1.71980
08/23/2000 23:40:00*1.72070*1.72050*1.72070*1.72050
08/23/2000 23:45:00*1.72030*1.72030*1.72030*1.71930
08/23/2000 23:50:00*1.72030*1.71950*1.72050*1.71950
08/23/2000 23:55:00*1.71970*1.72040*1.72040*1.71900
08/24/2000 00:00:00*1.72020*1.72040*1.72040*1.72020
08/24/2000 00:05:00*1.72020*1.72020*1.72050*1.72000
08/24/2000 00:10:00*1.72000*1.72020*1.72020*1.72000
08/24/2000 00:15:00*1.71930*1.71930*1.71930*1.71930
08/24/2000 00:20:00*1.72000*1.71960*1.72000*1.71960
08/24/2000 00:25:00*1.71950*1.71950*1.71960*1.71900
08/24/2000 00:30:00*1.71980*1.71920*1.72000*1.71920
08/24/2000 00:35:00*1.72030*1.71990*1.72040*1.71920
08/24/2000 00:40:00*1.71990*1.71990*1.72020*1.71960
08/24/2000 00:45:00*1.71940*1.71850*1.71940*1.71850
08/24/2000 00:50:00*1.71980*1.71980*1.71980*1.71940
08/24/2000 00:55:00*1.71930*1.71850*1.71950*1.71840
08/24/2000 01:00:00*1.71820*1.71780*1.71860*1.71740
08/24/2000 01:05:00*1.71790*1.71810*1.71850*1.71790
08/24/2000 01:10:00*1.71840*1.71740*1.71840*1.71680
08/24/2000 01:15:00*1.71810*1.71730*1.71830*1.71710
08/24/2000 01:20:00*1.71760*1.71830*1.71830*1.71740
08/24/2000 01:25:00*1.71860*1.71830*1.71890*1.71760
08/24/2000 01:30:00*1.71780*1.71850*1.71850*1.71780
08/24/2000 01:35:00*1.71850*1.71870*1.71870*1.71790
08/24/2000 01:40:00*1.71860*1.71760*1.71970*1.71760
08/24/2000 01:45:00*1.71870*1.71840*1.71920*1.71820
08/24/2000 01:50:00*1.71870*1.71870*1.71890*1.71790
08/24/2000 01:55:00*1.71880*1.71950*1.72000*1.71850
08/24/2000 02:00:00*1.71930*1.72000*1.72110*1.71900
08/24/2000 02:05:00*1.71990*1.72030*1.72090*1.71850
08/24/2000 02:10:00*1.72030*1.72080*1.72090*1.71940
08/24/2000 02:15:00*1.72070*1.72040*1.72100*1.71880
08/24/2000 02:20:00*1.72050*1.72130*1.72130*1.72000
08/24/2000 02:25:00*1.72090*1.72170*1.72180*1.72030
08/24/2000 02:30:00*1.72140*1.72100*1.72150*1.72010
08/24/2000 02:35:00*1.72130*1.72170*1.72200*1.72050
08/24/2000 02:40:00*1.72190*1.72140*1.72190*1.72030
08/24/2000 02:45:00*1.72100*1.72070*1.72140*1.72050
08/24/2000 02:50:00*1.72110*1.71970*1.72130*1.71900
08/24/2000 02:55:00*1.71960*1.71970*1.72010*1.71860
08/24/2000 03:00:00*1.71970*1.71890*1.72030*1.71840
08/24/2000 03:05:00*1.71820*1.71990*1.72050*1.71800
08/24/2000 03:10:00*1.71980*1.72000*1.72050*1.71930
08/24/2000 03:15:00*1.71970*1.71960*1.72010*1.71890
08/24/2000 03:20:00*1.71950*1.72030*1.72130*1.71920
08/24/2000 03:25:00*1.72030*1.72350*1.72450*1.72000
08/24/2000 03:30:00*1.72370*1.72390*1.72450*1.72200
08/24/2000 03:35:00*1.72380*1.72310*1.72400*1.72160
08/24/2000 03:40:00*1.72230*1.72230*1.72310*1.72170
08/24/2000 03:45:00*1.72190*1.72150*1.72260*1.72120
08/24/2000 03:50:00*1.72130*1.72160*1.72230*1.72090
08/24/2000 03:55:00*1.72190*1.72190*1.72290*1.72130
08/24/2000 04:00:00*1.72210*1.72310*1.72310*1.72100
08/24/2000 04:05:00*1.72310*1.72310*1.72340*1.72190
08/24/2000 04:10:00*1.72310*1.72110*1.72320*1.72090
08/24/2000 04:15:00*1.72100*1.72130*1.72230*1.72050
08/24/2000 04:20:00*1.72150*1.72140*1.72170*1.72090
08/24/2000 04:25:00*1.72130*1.72170*1.72210*1.72110
08/24/2000 04:30:00*1.72150*1.72240*1.72360*1.72140
08/24/2000 04:35:00*1.72300*1.72340*1.72400*1.72220
08/24/2000 04:40:00*1.72330*1.72240*1.72360*1.72200
08/24/2000 04:45:00*1.72280*1.72270*1.72310*1.72180
08/24/2000 04:50:00*1.72230*1.72310*1.72320*1.72150
08/24/2000 04:55:00*1.72300*1.72170*1.72350*1.72090
08/24/2000 05:00:00*1.72160*1.72130*1.72250*1.72030
08/24/2000 05:05:00*1.72130*1.72180*1.72180*1.72060
08/24/2000 05:10:00*1.72170*1.72150*1.72230*1.72100
08/24/2000 05:15:00*1.72110*1.72070*1.72220*1.72030
08/24/2000 05:20:00*1.72030*1.71940*1.72210*1.71910
08/24/2000 05:25:00*1.71920*1.72000*1.72050*1.71870
08/24/2000 05:30:00*1.72060*1.71930*1.72090*1.71920
08/24/2000 05:35:00*1.71960*1.71960*1.72050*1.71930
08/24/2000 05:40:00*1.71980*1.71910*1.71980*1.71890
08/24/2000 05:45:00*1.71950*1.71960*1.72050*1.71940
08/24/2000 05:50:00*1.71970*1.71950*1.72040*1.71880
08/24/2000 05:55:00*1.71960*1.71950*1.72020*1.71940
08/24/2000 06:00:00*1.71930*1.72050*1.72060*1.71890
08/24/2000 06:05:00*1.72040*1.71990*1.72060*1.71970
08/24/2000 06:10:00*1.71980*1.72010*1.72040*1.71940
08/24/2000 06:15:00*1.71970*1.71990*1.72030*1.71950
08/24/2000 06:20:00*1.72000*1.71950*1.72050*1.71940
08/24/2000 06:25:00*1.72000*1.71940*1.72020*1.71880
08/24/2000 06:30:00*1.71980*1.71950*1.71990*1.71900
08/24/2000 06:35:00*1.71960*1.71970*1.72020*1.71930
08/24/2000 06:40:00*1.72020*1.71990*1.72090*1.71890
08/24/2000 06:45:00*1.72080*1.71940*1.72080*1.71940
08/24/2000 06:50:00*1.71970*1.71970*1.72010*1.71910
08/24/2000 06:55:00*1.71980*1.72070*1.72130*1.71950
08/24/2000 07:00:00*1.72090*1.72030*1.72110*1.71980
08/24/2000 07:05:00*1.72000*1.71930*1.72070*1.71930
08/24/2000 07:10:00*1.71970*1.71890*1.72030*1.71820
08/24/2000 07:15:00*1.71940*1.71880*1.72010*1.71850
08/24/2000 07:20:00*1.71910*1.71930*1.72010*1.71850
08/24/2000 07:25:00*1.71980*1.71880*1.72010*1.71880
08/24/2000 07:30:00*1.71860*1.71850*1.71950*1.71800
08/24/2000 07:35:00*1.71880*1.71890*1.71910*1.71830
08/24/2000 07:40:00*1.71970*1.72020*1.72080*1.71890
08/24/2000 07:45:00*1.72030*1.71950*1.72080*1.71890
08/24/2000 07:50:00*1.71890*1.72000*1.72020*1.71840
08/24/2000 07:55:00*1.71980*1.72030*1.72030*1.71890
08/24/2000 08:00:00*1.71940*1.71910*1.72040*1.71860
08/24/2000 08:05:00*1.71940*1.71910*1.72000*1.71870
08/24/2000 08:10:00*1.71920*1.71950*1.71960*1.71860
08/24/2000 08:15:00*1.71920*1.71900*1.72070*1.71880
08/24/2000 08:20:00*1.71910*1.71910*1.72000*1.71870
08/24/2000 08:25:00*1.71950*1.72010*1.72080*1.71920
08/24/2000 08:30:00*1.72040*1.71990*1.72090*1.71970
08/24/2000 08:35:00*1.71980*1.71480*1.72000*1.71450
08/24/2000 08:40:00*1.71460*1.71570*1.71620*1.71410
08/24/2000 08:45:00*1.71520*1.71540*1.71620*1.71510
08/24/2000 08:50:00*1.71520*1.71590*1.71590*1.71420
08/24/2000 08:55:00*1.71550*1.71550*1.71590*1.71400
08/24/2000 09:00:00*1.71590*1.71450*1.71590*1.71450
08/24/2000 09:05:00*1.71570*1.71310*1.71570*1.71260
08/24/2000 09:10:00*1.71290*1.71370*1.71410*1.71260
08/24/2000 09:15:00*1.71390*1.71420*1.71570*1.71310
08/24/2000 09:20:00*1.71360*1.71150*1.71430*1.71010
08/24/2000 09:25:00*1.71170*1.71090*1.71300*1.70880
08/24/2000 09:30:00*1.70990*1.71040*1.71170*1.70980
08/24/2000 09:35:00*1.71040*1.71220*1.71220*1.71010
08/24/2000 09:40:00*1.71170*1.70970*1.71250*1.70970
08/24/2000 09:45:00*1.71030*1.71040*1.71110*1.71010
08/24/2000 09:50:00*1.71040*1.71150*1.71160*1.70970
08/24/2000 09:55:00*1.71160*1.71200*1.71230*1.71090
08/24/2000 10:00:00*1.71210*1.71120*1.71210*1.71050
08/24/2000 10:05:00*1.71120*1.71190*1.71230*1.71090
08/24/2000 10:10:00*1.71070*1.71140*1.71240*1.71050
08/24/2000 10:15:00*1.71130*1.71100*1.71170*1.70980
08/24/2000 10:20:00*1.71110*1.71200*1.71260*1.71100
08/24/2000 10:25:00*1.71240*1.71190*1.71250*1.71190
08/24/2000 10:30:00*1.71270*1.71290*1.71350*1.71200
08/24/2000 10:35:00*1.71310*1.71270*1.71320*1.71160
08/24/2000 10:40:00*1.71260*1.71400*1.71480*1.71220
08/24/2000 10:45:00*1.71450*1.71300*1.71500*1.71300
08/24/2000 10:50:00*1.71310*1.71350*1.71380*1.71300
08/24/2000 10:55:00*1.71330*1.71350*1.71370*1.71220
08/24/2000 11:00:00*1.71330*1.71290*1.71360*1.71270
08/24/2000 11:05:00*1.71350*1.71400*1.71470*1.71330
08/24/2000 11:10:00*1.71390*1.71370*1.71420*1.71350
08/24/2000 11:15:00*1.71350*1.71400*1.71570*1.71350
08/24/2000 11:20:00*1.71490*1.71450*1.71490*1.71410
08/24/2000 11:25:00*1.71440*1.71590*1.71590*1.71270
08/24/2000 11:30:00*1.71520*1.71340*1.71600*1.71340
08/24/2000 11:35:00*1.71360*1.71450*1.71480*1.71350
08/24/2000 11:40:00*1.71390*1.71300*1.71480*1.71270
08/24/2000 11:45:00*1.71370*1.71390*1.71400*1.71350
08/24/2000 11:50:00*1.71380*1.71270*1.71410*1.71270
08/24/2000 11:55:00*1.71370*1.71190*1.71370*1.71130
08/24/2000 12:00:00*1.71220*1.71210*1.71230*1.71120
08/24/2000 12:05:00*1.71210*1.71300*1.71360*1.71210
08/24/2000 12:10:00*1.71300*1.71230*1.71310*1.71150
08/24/2000 12:15:00*1.71250*1.71210*1.71310*1.71190
08/24/2000 12:20:00*1.71190*1.71360*1.71360*1.71190
08/24/2000 12:25:00*1.71310*1.71390*1.71470*1.71270
08/24/2000 12:30:00*1.71400*1.71550*1.71580*1.71350
08/24/2000 12:35:00*1.71550*1.71490*1.71620*1.71380
08/24/2000 12:40:00*1.71470*1.71440*1.71530*1.71440
08/24/2000 12:45:00*1.71510*1.71470*1.71550*1.71420
08/24/2000 12:50:00*1.71490*1.71450*1.71510*1.71440
08/24/2000 12:55:00*1.71500*1.71310*1.71510*1.71290
08/24/2000 13:00:00*1.71270*1.71290*1.71480*1.71220
08/24/2000 13:05:00*1.71290*1.71270*1.71290*1.71210
08/24/2000 13:10:00*1.71210*1.71250*1.71270*1.71210
08/24/2000 13:15:00*1.71270*1.71270*1.71290*1.71270
08/24/2000 13:20:00*1.71300*1.71260*1.71300*1.71250
08/24/2000 13:25:00*1.71240*1.71230*1.71250*1.71210
08/24/2000 13:30:00*1.71250*1.71240*1.71270*1.71190
08/24/2000 13:35:00*1.71260*1.71290*1.71290*1.71260
08/24/2000 13:40:00*1.71300*1.71260*1.71300*1.71250
08/24/2000 13:45:00*1.71290*1.71220*1.71290*1.71150
08/24/2000 13:50:00*1.71240*1.71110*1.71240*1.71080
08/24/2000 13:55:00*1.70950*1.70980*1.71100*1.70930
08/24/2000 14:00:00*1.71000*1.71030*1.71040*1.71000
08/24/2000 14:05:00*1.71000*1.71010*1.71050*1.70990
08/24/2000 14:10:00*1.71030*1.71010*1.71160*1.71010
08/24/2000 14:15:00*1.71060*1.71030*1.71080*1.71000
08/24/2000 14:20:00*1.71040*1.71060*1.71060*1.71040
08/24/2000 14:25:00*1.71060*1.71050*1.71070*1.71030
08/24/2000 14:30:00*1.71060*1.71070*1.71090*1.71060
08/24/2000 14:35:00*1.71050*1.71050*1.71070*1.71000
08/24/2000 14:40:00*1.71050*1.71020*1.71060*1.71000
08/24/2000 14:45:00*1.71080*1.71140*1.71140*1.71050
08/24/2000 14:50:00*1.71130*1.71180*1.71180*1.71080
08/24/2000 14:55:00*1.71200*1.71060*1.71200*1.71050
08/24/2000 15:00:00*1.71080*1.71050*1.71080*1.71050
08/24/2000 15:05:00*1.71070*1.71170*1.71170*1.71070
08/24/2000 15:10:00*1.71150*1.71150*1.71150*1.71150
08/24/2000 15:15:00*1.71130*1.71050*1.71130*1.71050
08/24/2000 15:20:00*1.71070*1.71190*1.71190*1.71070
08/24/2000 15:25:00*1.71140*1.71190*1.71210*1.71140
08/24/2000 15:30:00*1.71220*1.71110*1.71250*1.71100
08/24/2000 15:35:00*1.71100*1.71180*1.71270*1.71100
08/24/2000 15:40:00*1.71220*1.71250*1.71280*1.71220
08/24/2000 15:45:00*1.71220*1.71270*1.71300*1.71190
08/24/2000 15:50:00*1.71260*1.71110*1.71270*1.71110
08/24/2000 15:55:00*1.71250*1.71190*1.71250*1.71190
08/24/2000 16:00:00*1.71270*1.71200*1.71280*1.71190
08/24/2000 16:05:00*1.71300*1.71300*1.71330*1.71190
08/24/2000 16:10:00*1.71200*1.71250*1.71320*1.71200
08/24/2000 16:15:00*1.71330*1.71360*1.71390*1.71200
08/24/2000 16:20:00*1.71350*1.71310*1.71370*1.71210
08/24/2000 16:25:00*1.71300*1.71350*1.71370*1.71300
08/24/2000 16:30:00*1.71190*1.71340*1.71340*1.71180
08/24/2000 16:35:00*1.71350*1.71360*1.71400*1.71340
08/24/2000 16:40:00*1.71340*1.71370*1.71390*1.71330
08/24/2000 16:45:00*1.71360*1.71340*1.71360*1.71270
08/24/2000 16:50:00*1.71300*1.71450*1.71450*1.71300
08/24/2000 16:55:00*1.71430*1.71400*1.71430*1.71400
08/24/2000 17:00:00*1.71420*1.71300*1.71430*1.71300
