08/22/2000 17:05:00*1.73990*1.73960*1.73990*1.73960
08/22/2000 17:10:00*1.73980*1.74000*1.74000*1.73980
08/22/2000 17:15:00*1.73970*1.73880*1.73970*1.73880
08/22/2000 17:20:00*1.73840*1.73880*1.73920*1.73840
08/22/2000 17:25:00*1.73890*1.73910*1.73910*1.73860
08/22/2000 17:30:00*1.73900*1.73860*1.73900*1.73840
08/22/2000 17:35:00*1.73820*1.73830*1.73850*1.73820
08/22/2000 17:45:00*1.73860*1.73860*1.73860*1.73860
08/22/2000 17:50:00*1.73850*1.73830*1.73850*1.73830
08/22/2000 17:55:00*1.73850*1.73870*1.73870*1.73850
08/22/2000 18:05:00*1.73860*1.73870*1.73900*1.73800
08/22/2000 18:10:00*1.73850*1.73890*1.73900*1.73850
08/22/2000 18:15:00*1.73920*1.73910*1.73930*1.73910
08/22/2000 18:20:00*1.73950*1.73940*1.73970*1.73940
08/22/2000 18:25:00*1.73900*1.73920*1.73930*1.73900
08/22/2000 18:30:00*1.73940*1.73950*1.73950*1.73940
08/22/2000 18:35:00*1.73910*1.73970*1.73970*1.73910
08/22/2000 18:40:00*1.73970*1.73990*1.73990*1.73940
08/22/2000 18:45:00*1.73970*1.73870*1.74010*1.73870
08/22/2000 18:50:00*1.73900*1.73870*1.73910*1.73850
08/22/2000 18:55:00*1.73890*1.73890*1.73890*1.73890
08/22/2000 19:00:00*1.73970*1.73840*1.73990*1.73840
08/22/2000 19:05:00*1.73840*1.73890*1.73910*1.73840
08/22/2000 19:10:00*1.73900*1.73900*1.74030*1.73900
08/22/2000 19:15:00*1.73870*1.73870*1.73880*1.73860
08/22/2000 19:25:00*1.73880*1.73920*1.74010*1.73880
08/22/2000 19:30:00*1.74130*1.73910*1.74130*1.73900
08/22/2000 19:35:00*1.73900*1.73880*1.73900*1.73860
08/22/2000 19:40:00*1.73890*1.73880*1.73890*1.73850
08/22/2000 19:45:00*1.73840*1.73980*1.73980*1.73840
08/22/2000 19:50:00*1.73830*1.73820*1.73830*1.73820
08/22/2000 19:55:00*1.73870*1.73850*1.73870*1.73830
08/22/2000 20:00:00*1.73860*1.73890*1.74060*1.73840
08/22/2000 20:05:00*1.73900*1.74040*1.74040*1.73860
08/22/2000 20:10:00*1.73890*1.73910*1.73910*1.73890
08/22/2000 20:15:00*1.73950*1.73920*1.73950*1.73910
08/22/2000 20:20:00*1.73900*1.73920*1.73920*1.73900
08/22/2000 20:25:00*1.73950*1.73960*1.73970*1.73920
08/22/2000 20:30:00*1.73950*1.74020*1.74020*1.73930
08/22/2000 20:35:00*1.73900*1.73910*1.74070*1.73890
08/22/2000 20:40:00*1.73930*1.73990*1.74050*1.73930
08/22/2000 20:45:00*1.73970*1.73990*1.73990*1.73930
08/22/2000 20:50:00*1.73970*1.74010*1.74060*1.73970
08/22/2000 20:55:00*1.74010*1.73950*1.74140*1.73950
08/22/2000 21:00:00*1.73940*1.73970*1.74120*1.73940
08/22/2000 21:05:00*1.73950*1.73870*1.74100*1.73860
08/22/2000 21:10:00*1.73880*1.73900*1.73970*1.73870
08/22/2000 21:15:00*1.73910*1.74110*1.74110*1.73910
08/22/2000 21:20:00*1.74090*1.74070*1.74200*1.73980
08/22/2000 21:25:00*1.74050*1.74050*1.74070*1.73950
08/22/2000 21:30:00*1.74070*1.74020*1.74070*1.74020
08/22/2000 21:35:00*1.74050*1.74080*1.74080*1.74050
08/22/2000 21:40:00*1.74100*1.74030*1.74220*1.74030
08/22/2000 21:45:00*1.74040*1.74200*1.74200*1.73990
08/22/2000 21:50:00*1.74040*1.74020*1.74060*1.74000
08/22/2000 21:55:00*1.74040*1.74080*1.74080*1.74000
08/22/2000 22:00:00*1.74010*1.74020*1.74100*1.74010
08/22/2000 22:05:00*1.74040*1.74100*1.74160*1.74030
08/22/2000 22:10:00*1.74120*1.74450*1.74450*1.74100
08/22/2000 22:15:00*1.74530*1.74470*1.74650*1.74360
08/22/2000 22:20:00*1.74460*1.74430*1.74500*1.74350
08/22/2000 22:25:00*1.74420*1.74380*1.74550*1.74360
08/22/2000 22:30:00*1.74390*1.74380*1.74510*1.74350
08/22/2000 22:35:00*1.74400*1.74490*1.74500*1.74360
08/22/2000 22:40:00*1.74480*1.74410*1.74530*1.74380
08/22/2000 22:45:00*1.74420*1.74580*1.74580*1.74390
08/22/2000 22:50:00*1.74550*1.74620*1.74650*1.74500
08/22/2000 22:55:00*1.74600*1.74520*1.74620*1.74490
08/22/2000 23:00:00*1.74540*1.74500*1.74550*1.74400
08/22/2000 23:05:00*1.74480*1.74490*1.74630*1.74450
08/22/2000 23:10:00*1.74510*1.74560*1.74560*1.74500
08/22/2000 23:15:00*1.74540*1.74590*1.74590*1.74540
08/22/2000 23:20:00*1.74550*1.74520*1.74720*1.74510
08/22/2000 23:25:00*1.74530*1.74570*1.74570*1.74530
08/22/2000 23:30:00*1.74540*1.74640*1.74640*1.74540
08/22/2000 23:35:00*1.74560*1.74530*1.74560*1.74520
08/22/2000 23:40:00*1.74550*1.74540*1.74580*1.74540
08/22/2000 23:45:00*1.74560*1.74490*1.74680*1.74490
08/22/2000 23:50:00*1.74510*1.74510*1.74510*1.74500
08/22/2000 23:55:00*1.74530*1.74530*1.74540*1.74520
08/23/2000 00:00:00*1.74720*1.74540*1.74720*1.74540
08/23/2000 00:05:00*1.74520*1.74520*1.74520*1.74520
08/23/2000 00:10:00*1.74510*1.74630*1.74630*1.74500
08/23/2000 00:15:00*1.74530*1.74490*1.74530*1.74470
08/23/2000 00:20:00*1.74480*1.74490*1.74490*1.74470
08/23/2000 00:25:00*1.74470*1.74490*1.74490*1.74470
08/23/2000 00:30:00*1.74450*1.74480*1.74490*1.74450
08/23/2000 00:35:00*1.74490*1.74470*1.74510*1.74470
08/23/2000 00:40:00*1.74490*1.74490*1.74510*1.74490
08/23/2000 00:45:00*1.74510*1.74710*1.74710*1.74450
08/23/2000 00:50:00*1.74490*1.74510*1.74530*1.74460
08/23/2000 00:55:00*1.74500*1.74510*1.74520*1.74490
08/23/2000 01:00:00*1.74490*1.74480*1.74490*1.74460
08/23/2000 01:05:00*1.74420*1.74420*1.74630*1.74340
08/23/2000 01:10:00*1.74400*1.74340*1.74450*1.74330
08/23/2000 01:15:00*1.74320*1.74330*1.74510*1.74310
08/23/2000 01:20:00*1.74290*1.74330*1.74400*1.74270
08/23/2000 01:25:00*1.74360*1.74380*1.74430*1.74280
08/23/2000 01:30:00*1.74360*1.74300*1.74390*1.74300
08/23/2000 01:35:00*1.74320*1.74290*1.74480*1.74250
08/23/2000 01:40:00*1.74280*1.74340*1.74510*1.74280
08/23/2000 01:45:00*1.74350*1.74330*1.74490*1.74300
08/23/2000 01:50:00*1.74320*1.74350*1.74350*1.74260
08/23/2000 01:55:00*1.74330*1.74340*1.74370*1.74280
08/23/2000 02:00:00*1.74350*1.74380*1.74410*1.74310
08/23/2000 02:05:00*1.74390*1.74480*1.74510*1.74370
08/23/2000 02:10:00*1.74460*1.74510*1.74610*1.74450
08/23/2000 02:15:00*1.74570*1.74850*1.75000*1.74530
08/23/2000 02:20:00*1.74900*1.74870*1.74900*1.74650
08/23/2000 02:25:00*1.74850*1.74700*1.74950*1.74690
08/23/2000 02:30:00*1.74700*1.74620*1.74940*1.74620
08/23/2000 02:35:00*1.74680*1.74700*1.74760*1.74450
08/23/2000 02:40:00*1.74630*1.74610*1.74820*1.74610
08/23/2000 02:45:00*1.74770*1.74720*1.74860*1.74670
08/23/2000 02:50:00*1.74780*1.74680*1.74850*1.74660
08/23/2000 02:55:00*1.74730*1.74760*1.74870*1.74600
08/23/2000 03:00:00*1.74730*1.74720*1.74810*1.74630
08/23/2000 03:05:00*1.74660*1.74690*1.74710*1.74610
08/23/2000 03:10:00*1.74710*1.74640*1.74770*1.74600
08/23/2000 03:15:00*1.74610*1.74570*1.74710*1.74500
08/23/2000 03:20:00*1.74560*1.74580*1.74730*1.74520
08/23/2000 03:25:00*1.74660*1.74450*1.74660*1.74390
08/23/2000 03:30:00*1.74450*1.74400*1.74530*1.74350
08/23/2000 03:35:00*1.74400*1.74470*1.74520*1.74330
08/23/2000 03:40:00*1.74510*1.74580*1.74630*1.74470
08/23/2000 03:45:00*1.74590*1.74530*1.74610*1.74490
08/23/2000 03:50:00*1.74490*1.74350*1.74570*1.74270
08/23/2000 03:55:00*1.74300*1.74380*1.74400*1.74190
08/23/2000 04:00:00*1.74270*1.74260*1.74350*1.74190
08/23/2000 04:05:00*1.74220*1.74010*1.74300*1.73840
08/23/2000 04:10:00*1.73740*1.73980*1.74120*1.73740
08/23/2000 04:15:00*1.74010*1.74090*1.74110*1.73890
08/23/2000 04:20:00*1.74030*1.74010*1.74090*1.73980
08/23/2000 04:25:00*1.74060*1.73990*1.74070*1.73970
08/23/2000 04:30:00*1.73950*1.74030*1.74080*1.73920
08/23/2000 04:35:00*1.74040*1.74120*1.74150*1.73960
08/23/2000 04:40:00*1.74110*1.74030*1.74130*1.74000
08/23/2000 04:45:00*1.74110*1.74110*1.74160*1.74000
08/23/2000 04:50:00*1.74040*1.73970*1.74160*1.73970
08/23/2000 04:55:00*1.74080*1.74090*1.74140*1.74040
08/23/2000 05:00:00*1.74050*1.74080*1.74110*1.73930
08/23/2000 05:05:00*1.74060*1.74010*1.74080*1.73910
08/23/2000 05:10:00*1.73990*1.74060*1.74070*1.73960
08/23/2000 05:15:00*1.74020*1.74110*1.74150*1.73990
08/23/2000 05:20:00*1.74080*1.74150*1.74190*1.74070
08/23/2000 05:25:00*1.74170*1.73950*1.74250*1.73910
08/23/2000 05:30:00*1.73970*1.73950*1.74010*1.73850
08/23/2000 05:35:00*1.73990*1.73900*1.73990*1.73870
08/23/2000 05:40:00*1.73820*1.73640*1.74000*1.73640
08/23/2000 05:45:00*1.73720*1.73590*1.73770*1.73530
08/23/2000 05:50:00*1.73550*1.73630*1.73660*1.73550
08/23/2000 05:55:00*1.73600*1.73470*1.73640*1.73470
08/23/2000 06:00:00*1.73490*1.73490*1.73570*1.73410
08/23/2000 06:05:00*1.73480*1.73550*1.73590*1.73320
08/23/2000 06:10:00*1.73570*1.73600*1.73640*1.73410
08/23/2000 06:15:00*1.73630*1.73480*1.73650*1.73480
08/23/2000 06:20:00*1.73570*1.73610*1.73620*1.73440
08/23/2000 06:25:00*1.73600*1.73590*1.73660*1.73580
08/23/2000 06:30:00*1.73610*1.73660*1.73690*1.73600
08/23/2000 06:35:00*1.73650*1.73720*1.73770*1.73620
08/23/2000 06:40:00*1.73690*1.73650*1.73740*1.73590
08/23/2000 06:45:00*1.73700*1.73690*1.73770*1.73630
08/23/2000 06:50:00*1.73750*1.73590*1.73750*1.73590
08/23/2000 06:55:00*1.73720*1.73680*1.73720*1.73610
08/23/2000 07:00:00*1.73690*1.73770*1.73860*1.73650
08/23/2000 07:05:00*1.73830*1.73720*1.73830*1.73690
08/23/2000 07:10:00*1.73750*1.73750*1.73900*1.73700
08/23/2000 07:15:00*1.73790*1.73810*1.73890*1.73750
08/23/2000 07:20:00*1.73880*1.73770*1.73880*1.73730
08/23/2000 07:25:00*1.73800*1.73730*1.73840*1.73690
08/23/2000 07:30:00*1.73740*1.73870*1.73870*1.73720
08/23/2000 07:35:00*1.73850*1.73870*1.73930*1.73830
08/23/2000 07:40:00*1.73930*1.73830*1.73980*1.73830
08/23/2000 07:45:00*1.73910*1.73890*1.73950*1.73870
08/23/2000 07:50:00*1.73910*1.73890*1.73930*1.73850
08/23/2000 07:55:00*1.73870*1.73920*1.74000*1.73750
08/23/2000 08:00:00*1.73990*1.73990*1.74070*1.73920
08/23/2000 08:05:00*1.74040*1.73960*1.74050*1.73920
08/23/2000 08:10:00*1.73980*1.73830*1.74050*1.73790
08/23/2000 08:15:00*1.73840*1.74000*1.74110*1.73800
08/23/2000 08:20:00*1.73980*1.73740*1.74120*1.73610
08/23/2000 08:25:00*1.73740*1.73640*1.73770*1.73600
08/23/2000 08:30:00*1.73610*1.73690*1.73690*1.73590
08/23/2000 08:35:00*1.73680*1.73520*1.73680*1.73400
08/23/2000 08:40:00*1.73500*1.73290*1.73500*1.73200
08/23/2000 08:45:00*1.73350*1.73420*1.73530*1.73250
08/23/2000 08:50:00*1.73410*1.73400*1.73510*1.73330
08/23/2000 08:55:00*1.73440*1.73450*1.73520*1.73350
08/23/2000 09:00:00*1.73440*1.73330*1.73510*1.73300
08/23/2000 09:05:00*1.73350*1.73410*1.73450*1.73300
08/23/2000 09:10:00*1.73420*1.73390*1.73490*1.73360
08/23/2000 09:15:00*1.73420*1.73440*1.73530*1.73330
08/23/2000 09:20:00*1.73460*1.73130*1.73560*1.73110
08/23/2000 09:25:00*1.73150*1.73260*1.73430*1.73130
08/23/2000 09:30:00*1.73290*1.73190*1.73430*1.73180
08/23/2000 09:35:00*1.73190*1.73020*1.73350*1.73000
08/23/2000 09:40:00*1.72920*1.72970*1.73140*1.72920
08/23/2000 09:45:00*1.72990*1.73160*1.73220*1.72990
08/23/2000 09:50:00*1.73120*1.73090*1.73170*1.73090
08/23/2000 09:55:00*1.73130*1.73210*1.73340*1.73120
08/23/2000 10:00:00*1.73180*1.73370*1.73370*1.73170
08/23/2000 10:05:00*1.73150*1.73300*1.73390*1.73120
08/23/2000 10:10:00*1.73270*1.73410*1.73500*1.73250
08/23/2000 10:15:00*1.73350*1.73300*1.73430*1.73260
08/23/2000 10:20:00*1.73350*1.73370*1.73400*1.73310
08/23/2000 10:25:00*1.73350*1.73320*1.73390*1.73280
08/23/2000 10:30:00*1.73380*1.73330*1.73380*1.73270
08/23/2000 10:35:00*1.73340*1.73410*1.73450*1.73340
08/23/2000 10:40:00*1.73400*1.73340*1.73420*1.73340
08/23/2000 10:45:00*1.73400*1.73370*1.73450*1.73320
08/23/2000 10:50:00*1.73370*1.73420*1.73450*1.73330
08/23/2000 10:55:00*1.73410*1.73380*1.73480*1.73300
08/23/2000 11:00:00*1.73370*1.73300*1.73400*1.73250
08/23/2000 11:05:00*1.73290*1.73340*1.73350*1.73220
08/23/2000 11:10:00*1.73310*1.73280*1.73350*1.73210
08/23/2000 11:15:00*1.73270*1.73270*1.73320*1.73250
08/23/2000 11:20:00*1.73230*1.73100*1.73270*1.73100
08/23/2000 11:25:00*1.73190*1.72890*1.73200*1.72870
08/23/2000 11:30:00*1.72900*1.72870*1.72930*1.72800
08/23/2000 11:35:00*1.72900*1.72930*1.72990*1.72840
08/23/2000 11:40:00*1.72940*1.72950*1.73050*1.72900
08/23/2000 11:45:00*1.72970*1.72950*1.73000*1.72910
08/23/2000 11:50:00*1.72900*1.72770*1.72930*1.72710
08/23/2000 11:55:00*1.72790*1.72730*1.72830*1.72650
08/23/2000 12:00:00*1.72690*1.72710*1.72810*1.72680
08/23/2000 12:05:00*1.72700*1.72510*1.72810*1.72430
08/23/2000 12:10:00*1.72520*1.72550*1.72680*1.72450
08/23/2000 12:15:00*1.72570*1.72530*1.72600*1.72510
08/23/2000 12:20:00*1.72650*1.72480*1.72650*1.72460
08/23/2000 12:25:00*1.72460*1.72410*1.72560*1.72400
08/23/2000 12:30:00*1.72390*1.72490*1.72510*1.72350
08/23/2000 12:35:00*1.72470*1.72490*1.72550*1.72470
08/23/2000 12:40:00*1.72490*1.72510*1.72530*1.72400
08/23/2000 12:45:00*1.72450*1.72560*1.72610*1.72450
08/23/2000 12:50:00*1.72550*1.72500*1.72550*1.72450
08/23/2000 12:55:00*1.72490*1.72490*1.72550*1.72430
08/23/2000 13:00:00*1.72510*1.72550*1.72550*1.72510
08/23/2000 13:05:00*1.72540*1.72550*1.72590*1.72480
08/23/2000 13:10:00*1.72570*1.72510*1.72570*1.72510
08/23/2000 13:15:00*1.72530*1.72550*1.72550*1.72490
08/23/2000 13:20:00*1.72550*1.72550*1.72610*1.72490
08/23/2000 13:25:00*1.72570*1.72590*1.72620*1.72510
08/23/2000 13:30:00*1.72630*1.72630*1.72640*1.72520
08/23/2000 13:35:00*1.72630*1.72560*1.72630*1.72550
08/23/2000 13:40:00*1.72560*1.72580*1.72640*1.72520
08/23/2000 13:45:00*1.72540*1.72570*1.72590*1.72540
08/23/2000 13:50:00*1.72550*1.72610*1.72610*1.72530
08/23/2000 13:55:00*1.72580*1.72540*1.72620*1.72500
08/23/2000 14:00:00*1.72610*1.72510*1.72610*1.72500
08/23/2000 14:05:00*1.72500*1.72460*1.72570*1.72460
08/23/2000 14:10:00*1.72450*1.72550*1.72550*1.72450
08/23/2000 14:15:00*1.72580*1.72570*1.72580*1.72530
08/23/2000 14:20:00*1.72510*1.72520*1.72540*1.72480
08/23/2000 14:25:00*1.72450*1.72410*1.72520*1.72410
08/23/2000 14:30:00*1.72440*1.72460*1.72460*1.72400
08/23/2000 14:35:00*1.72420*1.72480*1.72480*1.72350
08/23/2000 14:40:00*1.72480*1.72550*1.72550*1.72470
08/23/2000 14:45:00*1.72480*1.72510*1.72530*1.72480
08/23/2000 14:50:00*1.72450*1.72450*1.72530*1.72430
08/23/2000 14:55:00*1.72350*1.72370*1.72400*1.72200
08/23/2000 15:00:00*1.72360*1.72300*1.72370*1.72200
08/23/2000 15:05:00*1.72330*1.72300*1.72360*1.72300
08/23/2000 15:10:00*1.72250*1.72210*1.72380*1.72200
08/23/2000 15:15:00*1.72280*1.72270*1.72390*1.72180
08/23/2000 15:20:00*1.72310*1.72370*1.72370*1.72220
08/23/2000 15:25:00*1.72390*1.72280*1.72390*1.72280
08/23/2000 15:30:00*1.72380*1.72340*1.72380*1.72340
08/23/2000 15:35:00*1.72330*1.72330*1.72390*1.72330
08/23/2000 15:40:00*1.72370*1.72350*1.72410*1.72280
08/23/2000 15:45:00*1.72360*1.72300*1.72360*1.72300
08/23/2000 15:50:00*1.72320*1.72340*1.72360*1.72260
08/23/2000 15:55:00*1.72260*1.72250*1.72270*1.72250
08/23/2000 16:00:00*1.72280*1.72290*1.72290*1.72270
08/23/2000 16:05:00*1.72220*1.72260*1.72350*1.72220
08/23/2000 16:10:00*1.72200*1.72190*1.72320*1.72180
08/23/2000 16:15:00*1.72200*1.72240*1.72280*1.72160
08/23/2000 16:20:00*1.72190*1.72280*1.72280*1.72150
08/23/2000 16:25:00*1.72220*1.72250*1.72300*1.72220
08/23/2000 16:30:00*1.72240*1.72200*1.72240*1.72180
08/23/2000 16:35:00*1.72180*1.72170*1.72260*1.72160
08/23/2000 16:40:00*1.72160*1.72150*1.72160*1.72120
08/23/2000 16:45:00*1.72110*1.72000*1.72120*1.72000
08/23/2000 16:50:00*1.71990*1.72000*1.72000*1.71910
08/23/2000 16:55:00*1.71990*1.71930*1.72020*1.71900
08/23/2000 17:00:00*1.71950*1.71970*1.71980*1.71940
