08/18/2000 17:05:00*1.72170*1.72160*1.72190*1.72160
08/18/2000 17:10:00*1.72060*1.72140*1.72140*1.72060
08/18/2000 18:05:00*1.72130*1.72120*1.72130*1.72120
08/18/2000 18:35:00*1.72050*1.72050*1.72050*1.72050
08/18/2000 19:05:00*1.72090*1.72090*1.72090*1.72090
08/18/2000 20:45:00*1.72070*1.72070*1.72070*1.72070
08/18/2000 22:40:00*1.72090*1.72090*1.72090*1.72090
