08/04/2000 17:05:00*1.70510*1.70510*1.70510*1.70510
08/04/2000 18:05:00*1.70500*1.70500*1.70500*1.70500
08/04/2000 18:35:00*1.70670*1.70670*1.70670*1.70670
08/04/2000 20:45:00*1.70520*1.70520*1.70520*1.70520
08/04/2000 21:30:00*1.70500*1.70500*1.70500*1.70500
