08/02/2000 17:05:00*1.68760*1.68770*1.68770*1.68750
08/02/2000 17:10:00*1.68780*1.68770*1.68780*1.68770
08/02/2000 17:15:00*1.68790*1.68780*1.68790*1.68740
08/02/2000 17:20:00*1.68710*1.68710*1.68710*1.68710
08/02/2000 17:25:00*1.68740*1.68750*1.68810*1.68740
08/02/2000 17:30:00*1.68770*1.68770*1.68770*1.68770
08/02/2000 17:35:00*1.68790*1.68790*1.68790*1.68790
08/02/2000 17:45:00*1.68770*1.68770*1.68770*1.68770
08/02/2000 17:55:00*1.68740*1.68740*1.68740*1.68740
08/02/2000 18:05:00*1.68720*1.68700*1.68720*1.68700
08/02/2000 18:10:00*1.68720*1.68720*1.68720*1.68720
08/02/2000 18:20:00*1.68700*1.68640*1.68700*1.68640
08/02/2000 18:25:00*1.68600*1.68590*1.68600*1.68560
08/02/2000 18:30:00*1.68610*1.68600*1.68620*1.68600
08/02/2000 18:35:00*1.68570*1.68520*1.68570*1.68520
08/02/2000 18:40:00*1.68680*1.68590*1.68680*1.68570
08/02/2000 18:45:00*1.68560*1.68550*1.68570*1.68550
08/02/2000 18:50:00*1.68530*1.68530*1.68530*1.68530
08/02/2000 18:55:00*1.68520*1.68520*1.68520*1.68520
08/02/2000 19:00:00*1.68550*1.68590*1.68590*1.68550
08/02/2000 19:05:00*1.68610*1.68610*1.68610*1.68610
08/02/2000 19:15:00*1.68720*1.68720*1.68720*1.68720
08/02/2000 19:20:00*1.68630*1.68630*1.68630*1.68630
08/02/2000 19:30:00*1.68640*1.68570*1.68670*1.68570
08/02/2000 19:35:00*1.68700*1.68700*1.68700*1.68700
08/02/2000 19:40:00*1.68750*1.68750*1.68750*1.68750
08/02/2000 19:45:00*1.68700*1.68520*1.68700*1.68520
08/02/2000 19:50:00*1.68550*1.68630*1.68650*1.68540
08/02/2000 19:55:00*1.68720*1.68570*1.68720*1.68570
08/02/2000 20:00:00*1.68580*1.68570*1.68580*1.68570
08/02/2000 20:05:00*1.68550*1.68570*1.68570*1.68540
08/02/2000 20:10:00*1.68570*1.68620*1.68620*1.68520
08/02/2000 20:15:00*1.68540*1.68540*1.68600*1.68520
08/02/2000 20:20:00*1.68590*1.68560*1.68590*1.68540
08/02/2000 20:25:00*1.68540*1.68620*1.68660*1.68530
08/02/2000 20:30:00*1.68640*1.68550*1.68640*1.68550
08/02/2000 20:35:00*1.68540*1.68500*1.68590*1.68500
08/02/2000 20:40:00*1.68510*1.68430*1.68550*1.68430
08/02/2000 20:45:00*1.68430*1.68480*1.68520*1.68410
08/02/2000 20:50:00*1.68450*1.68500*1.68540*1.68450
08/02/2000 20:55:00*1.68480*1.68540*1.68540*1.68480
08/02/2000 21:00:00*1.68530*1.68510*1.68570*1.68510
08/02/2000 21:05:00*1.68530*1.68540*1.68540*1.68500
08/02/2000 21:10:00*1.68600*1.68570*1.68600*1.68540
08/02/2000 21:15:00*1.68550*1.68550*1.68570*1.68550
08/02/2000 21:20:00*1.68570*1.68520*1.68580*1.68450
08/02/2000 21:25:00*1.68540*1.68540*1.68550*1.68520
08/02/2000 21:30:00*1.68480*1.68540*1.68540*1.68480
08/02/2000 21:35:00*1.68550*1.68540*1.68560*1.68540
08/02/2000 21:40:00*1.68530*1.68510*1.68530*1.68500
08/02/2000 21:45:00*1.68500*1.68530*1.68540*1.68500
08/02/2000 21:50:00*1.68510*1.68520*1.68520*1.68510
08/02/2000 21:55:00*1.68530*1.68530*1.68550*1.68530
08/02/2000 22:00:00*1.68530*1.68520*1.68540*1.68520
08/02/2000 22:05:00*1.68540*1.68520*1.68540*1.68520
08/02/2000 22:10:00*1.68540*1.68540*1.68540*1.68520
08/02/2000 22:15:00*1.68520*1.68540*1.68550*1.68520
08/02/2000 22:20:00*1.68500*1.68520*1.68530*1.68500
08/02/2000 22:25:00*1.68510*1.68510*1.68510*1.68510
08/02/2000 22:30:00*1.68500*1.68490*1.68500*1.68490
08/02/2000 22:35:00*1.68600*1.68480*1.68600*1.68480
08/02/2000 22:40:00*1.68500*1.68490*1.68500*1.68490
08/02/2000 22:45:00*1.68490*1.68470*1.68490*1.68470
08/02/2000 22:50:00*1.68480*1.68490*1.68500*1.68480
08/02/2000 22:55:00*1.68500*1.68510*1.68510*1.68490
08/02/2000 23:00:00*1.68530*1.68530*1.68530*1.68530
08/02/2000 23:05:00*1.68480*1.68520*1.68530*1.68480
08/02/2000 23:10:00*1.68500*1.68500*1.68500*1.68500
08/02/2000 23:15:00*1.68520*1.68490*1.68520*1.68480
08/02/2000 23:20:00*1.68520*1.68520*1.68520*1.68500
08/02/2000 23:25:00*1.68470*1.68450*1.68470*1.68450
08/02/2000 23:30:00*1.68500*1.68500*1.68500*1.68500
08/02/2000 23:35:00*1.68510*1.68510*1.68510*1.68510
08/02/2000 23:45:00*1.68480*1.68480*1.68480*1.68480
08/02/2000 23:50:00*1.68470*1.68450*1.68470*1.68410
08/02/2000 23:55:00*1.68430*1.68410*1.68470*1.68410
08/03/2000 00:00:00*1.68420*1.68410*1.68450*1.68380
08/03/2000 00:05:00*1.68360*1.68420*1.68440*1.68360
08/03/2000 00:10:00*1.68430*1.68430*1.68430*1.68430
08/03/2000 00:15:00*1.68440*1.68460*1.68460*1.68390
08/03/2000 00:20:00*1.68430*1.68410*1.68430*1.68380
08/03/2000 00:25:00*1.68410*1.68420*1.68430*1.68370
08/03/2000 00:30:00*1.68410*1.68390*1.68430*1.68300
08/03/2000 00:35:00*1.68400*1.68460*1.68470*1.68400
08/03/2000 00:40:00*1.68460*1.68420*1.68460*1.68320
08/03/2000 00:45:00*1.68420*1.68430*1.68440*1.68420
08/03/2000 00:50:00*1.68450*1.68460*1.68460*1.68330
08/03/2000 00:55:00*1.68480*1.68460*1.68480*1.68460
08/03/2000 01:00:00*1.68460*1.68430*1.68460*1.68430
08/03/2000 01:05:00*1.68420*1.68370*1.68420*1.68370
08/03/2000 01:10:00*1.68380*1.68330*1.68410*1.68300
08/03/2000 01:15:00*1.68320*1.68330*1.68400*1.68320
08/03/2000 01:20:00*1.68330*1.68330*1.68370*1.68330
08/03/2000 01:25:00*1.68340*1.68360*1.68390*1.68340
08/03/2000 01:30:00*1.68350*1.68320*1.68350*1.68320
08/03/2000 01:35:00*1.68410*1.68380*1.68410*1.68330
08/03/2000 01:40:00*1.68390*1.68360*1.68420*1.68360
08/03/2000 01:45:00*1.68370*1.68360*1.68390*1.68290
08/03/2000 01:50:00*1.68320*1.68350*1.68380*1.68310
08/03/2000 01:55:00*1.68370*1.68370*1.68400*1.68310
08/03/2000 02:00:00*1.68300*1.68400*1.68420*1.68300
08/03/2000 02:05:00*1.68400*1.68380*1.68420*1.68340
08/03/2000 02:10:00*1.68410*1.68390*1.68430*1.68340
08/03/2000 02:15:00*1.68360*1.68390*1.68420*1.68330
08/03/2000 02:20:00*1.68350*1.68370*1.68440*1.68290
08/03/2000 02:25:00*1.68330*1.68230*1.68400*1.68220
08/03/2000 02:30:00*1.68340*1.68370*1.68450*1.68230
08/03/2000 02:35:00*1.68330*1.68480*1.68520*1.68330
08/03/2000 02:40:00*1.68470*1.68600*1.68620*1.68410
08/03/2000 02:45:00*1.68590*1.68560*1.68650*1.68520
08/03/2000 02:50:00*1.68580*1.68490*1.68650*1.68420
08/03/2000 02:55:00*1.68480*1.68630*1.68650*1.68440
08/03/2000 03:00:00*1.68540*1.68620*1.68650*1.68450
08/03/2000 03:05:00*1.68640*1.68710*1.68850*1.68540
08/03/2000 03:10:00*1.68740*1.68780*1.68780*1.68630
08/03/2000 03:15:00*1.68800*1.68670*1.68820*1.68630
08/03/2000 03:20:00*1.68620*1.68620*1.68760*1.68560
08/03/2000 03:25:00*1.68650*1.68720*1.68720*1.68600
08/03/2000 03:30:00*1.68670*1.68720*1.68790*1.68600
08/03/2000 03:35:00*1.68700*1.68680*1.68740*1.68570
08/03/2000 03:40:00*1.68680*1.68590*1.68730*1.68580
08/03/2000 03:45:00*1.68670*1.68690*1.68760*1.68610
08/03/2000 03:50:00*1.68680*1.68640*1.68740*1.68620
08/03/2000 03:55:00*1.68690*1.68640*1.68720*1.68610
08/03/2000 04:00:00*1.68650*1.68760*1.68760*1.68630
08/03/2000 04:05:00*1.68700*1.68650*1.68760*1.68610
08/03/2000 04:10:00*1.68670*1.68710*1.68780*1.68640
08/03/2000 04:15:00*1.68730*1.68910*1.69020*1.68710
08/03/2000 04:20:00*1.68980*1.69150*1.69150*1.68940
08/03/2000 04:25:00*1.69170*1.69730*1.69730*1.69120
08/03/2000 04:30:00*1.69670*1.69510*1.69760*1.69450
08/03/2000 04:35:00*1.69520*1.69560*1.69610*1.69410
08/03/2000 04:40:00*1.69470*1.69560*1.69610*1.69380
08/03/2000 04:45:00*1.69460*1.69620*1.69620*1.69400
08/03/2000 04:50:00*1.69490*1.69390*1.69560*1.69310
08/03/2000 04:55:00*1.69420*1.69410*1.69470*1.69320
08/03/2000 05:00:00*1.69400*1.69490*1.69500*1.69350
08/03/2000 05:05:00*1.69490*1.69550*1.69600*1.69410
08/03/2000 05:10:00*1.69470*1.69460*1.69530*1.69410
08/03/2000 05:15:00*1.69440*1.69430*1.69560*1.69390
08/03/2000 05:20:00*1.69450*1.69460*1.69510*1.69350
08/03/2000 05:25:00*1.69360*1.69450*1.69560*1.69360
08/03/2000 05:30:00*1.69430*1.69610*1.69650*1.69430
08/03/2000 05:35:00*1.69610*1.69660*1.69720*1.69520
08/03/2000 05:40:00*1.69580*1.69550*1.69680*1.69500
08/03/2000 05:45:00*1.69530*1.69510*1.69610*1.69510
08/03/2000 05:50:00*1.69580*1.69570*1.69600*1.69480
08/03/2000 05:55:00*1.69560*1.69620*1.69640*1.69520
08/03/2000 06:00:00*1.69650*1.69700*1.69950*1.69590
08/03/2000 06:05:00*1.69830*1.69790*1.69880*1.69750
08/03/2000 06:10:00*1.69780*1.69750*1.69900*1.69750
08/03/2000 06:15:00*1.69770*1.69740*1.69820*1.69680
08/03/2000 06:20:00*1.69720*1.69740*1.69870*1.69640
08/03/2000 06:25:00*1.69820*1.69770*1.69840*1.69700
08/03/2000 06:30:00*1.69700*1.69760*1.69790*1.69700
08/03/2000 06:35:00*1.69770*1.69960*1.69980*1.69730
08/03/2000 06:40:00*1.69910*1.70410*1.70450*1.69840
08/03/2000 06:45:00*1.70430*1.70920*1.71050*1.70390
08/03/2000 06:50:00*1.70890*1.70940*1.71260*1.70870
08/03/2000 06:55:00*1.71030*1.70970*1.71150*1.70750
08/03/2000 07:00:00*1.70980*1.70960*1.71140*1.70920
08/03/2000 07:05:00*1.71020*1.70950*1.71090*1.70820
08/03/2000 07:10:00*1.70830*1.70810*1.71030*1.70780
08/03/2000 07:15:00*1.70850*1.70630*1.70860*1.70630
08/03/2000 07:20:00*1.70730*1.70790*1.70880*1.70610
08/03/2000 07:25:00*1.70710*1.70770*1.70810*1.70670
08/03/2000 07:30:00*1.70750*1.70820*1.70870*1.70680
08/03/2000 07:35:00*1.70810*1.70760*1.70870*1.70620
08/03/2000 07:40:00*1.70780*1.70920*1.70930*1.70720
08/03/2000 07:45:00*1.70970*1.70950*1.71140*1.70900
08/03/2000 07:50:00*1.70950*1.70770*1.71040*1.70740
08/03/2000 07:55:00*1.70870*1.70830*1.71000*1.70760
08/03/2000 08:00:00*1.70760*1.70720*1.70860*1.70640
08/03/2000 08:05:00*1.70710*1.70710*1.70770*1.70600
08/03/2000 08:10:00*1.70790*1.70930*1.71050*1.70690
08/03/2000 08:15:00*1.70870*1.70850*1.70970*1.70770
08/03/2000 08:20:00*1.70790*1.70770*1.70850*1.70690
08/03/2000 08:25:00*1.70680*1.70710*1.70800*1.70630
08/03/2000 08:30:00*1.70670*1.70860*1.70860*1.70590
08/03/2000 08:35:00*1.70780*1.70910*1.70940*1.70640
08/03/2000 08:40:00*1.70910*1.71300*1.71450*1.70790
08/03/2000 08:45:00*1.71310*1.71400*1.71400*1.71090
08/03/2000 08:50:00*1.71280*1.71070*1.71300*1.70960
08/03/2000 08:55:00*1.71010*1.70910*1.71120*1.70860
08/03/2000 09:00:00*1.70930*1.70950*1.71020*1.70910
08/03/2000 09:05:00*1.71020*1.70890*1.71030*1.70820
08/03/2000 09:10:00*1.70810*1.70790*1.70930*1.70730
08/03/2000 09:15:00*1.70820*1.70800*1.70940*1.70770
08/03/2000 09:20:00*1.70810*1.70770*1.70940*1.70680
08/03/2000 09:25:00*1.70710*1.70530*1.70820*1.70530
08/03/2000 09:30:00*1.70510*1.70510*1.70760*1.70480
08/03/2000 09:35:00*1.70610*1.70620*1.70670*1.70500
08/03/2000 09:40:00*1.70690*1.70780*1.70780*1.70600
08/03/2000 09:45:00*1.70710*1.70720*1.70750*1.70670
08/03/2000 09:50:00*1.70780*1.70770*1.70800*1.70610
08/03/2000 09:55:00*1.70710*1.70610*1.70760*1.70610
08/03/2000 10:00:00*1.70790*1.70710*1.70830*1.70710
08/03/2000 10:05:00*1.70740*1.70850*1.70900*1.70690
08/03/2000 10:10:00*1.70870*1.70850*1.70910*1.70810
08/03/2000 10:15:00*1.70860*1.71080*1.71100*1.70810
08/03/2000 10:20:00*1.71120*1.71180*1.71190*1.71040
08/03/2000 10:25:00*1.71170*1.71030*1.71210*1.71000
08/03/2000 10:30:00*1.71060*1.71090*1.71140*1.71030
08/03/2000 10:35:00*1.71100*1.71130*1.71170*1.71070
08/03/2000 10:40:00*1.71150*1.71060*1.71180*1.71040
08/03/2000 10:45:00*1.71050*1.71050*1.71170*1.70980
08/03/2000 10:50:00*1.71050*1.71050*1.71220*1.70950
08/03/2000 10:55:00*1.71040*1.71010*1.71090*1.70940
08/03/2000 11:00:00*1.71000*1.70830*1.71020*1.70830
08/03/2000 11:05:00*1.70840*1.70810*1.70920*1.70740
08/03/2000 11:10:00*1.70870*1.70770*1.70880*1.70750
08/03/2000 11:15:00*1.70780*1.70680*1.70830*1.70610
08/03/2000 11:20:00*1.70710*1.70900*1.70900*1.70710
08/03/2000 11:25:00*1.70790*1.70810*1.70890*1.70710
08/03/2000 11:30:00*1.70830*1.70660*1.70830*1.70660
08/03/2000 11:35:00*1.70680*1.70800*1.70800*1.70640
08/03/2000 11:40:00*1.70810*1.70830*1.70900*1.70770
08/03/2000 11:45:00*1.70790*1.70740*1.70810*1.70670
08/03/2000 11:50:00*1.70670*1.70710*1.70740*1.70610
08/03/2000 11:55:00*1.70700*1.70730*1.70780*1.70590
08/03/2000 12:00:00*1.70750*1.70900*1.70950*1.70620
08/03/2000 12:05:00*1.70930*1.70950*1.70990*1.70850
08/03/2000 12:10:00*1.70930*1.71040*1.71050*1.70930
08/03/2000 12:15:00*1.71060*1.71010*1.71080*1.70770
08/03/2000 12:20:00*1.71000*1.70950*1.71060*1.70840
08/03/2000 12:25:00*1.70850*1.70950*1.70990*1.70850
08/03/2000 12:30:00*1.70970*1.70990*1.70990*1.70900
08/03/2000 12:35:00*1.70960*1.70900*1.71020*1.70900
08/03/2000 12:40:00*1.70880*1.70820*1.70950*1.70690
08/03/2000 12:45:00*1.70800*1.70760*1.70900*1.70750
08/03/2000 12:50:00*1.70870*1.70780*1.70870*1.70780
08/03/2000 12:55:00*1.70790*1.70750*1.70890*1.70610
08/03/2000 13:00:00*1.70830*1.70750*1.70850*1.70570
08/03/2000 13:05:00*1.70730*1.70750*1.70750*1.70670
08/03/2000 13:10:00*1.70770*1.70770*1.70820*1.70750
08/03/2000 13:15:00*1.70810*1.70740*1.70810*1.70690
08/03/2000 13:20:00*1.70730*1.70740*1.70790*1.70680
08/03/2000 13:25:00*1.70720*1.70570*1.70770*1.70550
08/03/2000 13:30:00*1.70600*1.70670*1.70670*1.70590
08/03/2000 13:35:00*1.70640*1.70680*1.70750*1.70620
08/03/2000 13:40:00*1.70650*1.70670*1.70720*1.70630
08/03/2000 13:45:00*1.70680*1.70740*1.70770*1.70680
08/03/2000 13:50:00*1.70730*1.70750*1.70790*1.70710
08/03/2000 13:55:00*1.70730*1.70740*1.70770*1.70700
08/03/2000 14:00:00*1.70740*1.70690*1.70740*1.70690
08/03/2000 14:05:00*1.70650*1.70670*1.70770*1.70650
08/03/2000 14:10:00*1.70620*1.70450*1.70620*1.70450
08/03/2000 14:15:00*1.70450*1.70430*1.70450*1.70430
08/03/2000 14:20:00*1.70440*1.70450*1.70490*1.70360
08/03/2000 14:25:00*1.70430*1.70340*1.70460*1.70290
08/03/2000 14:30:00*1.70360*1.70450*1.70470*1.70320
08/03/2000 14:35:00*1.70510*1.70560*1.70560*1.70380
08/03/2000 14:40:00*1.70550*1.70510*1.70560*1.70500
08/03/2000 14:45:00*1.70500*1.70460*1.70520*1.70450
08/03/2000 14:50:00*1.70470*1.70480*1.70490*1.70450
08/03/2000 14:55:00*1.70410*1.70450*1.70480*1.70410
08/03/2000 15:00:00*1.70490*1.70490*1.70490*1.70450
08/03/2000 15:05:00*1.70510*1.70520*1.70530*1.70490
08/03/2000 15:10:00*1.70490*1.70460*1.70530*1.70430
08/03/2000 15:15:00*1.70470*1.70440*1.70470*1.70430
08/03/2000 15:20:00*1.70440*1.70480*1.70480*1.70440
08/03/2000 15:25:00*1.70460*1.70450*1.70460*1.70440
08/03/2000 15:30:00*1.70540*1.70510*1.70540*1.70420
08/03/2000 15:35:00*1.70510*1.70520*1.70530*1.70500
08/03/2000 15:40:00*1.70500*1.70670*1.70690*1.70500
08/03/2000 15:45:00*1.70600*1.70570*1.70600*1.70570
08/03/2000 15:50:00*1.70560*1.70520*1.70560*1.70480
08/03/2000 15:55:00*1.70510*1.70500*1.70520*1.70500
08/03/2000 16:00:00*1.70470*1.70510*1.70520*1.70470
08/03/2000 16:05:00*1.70440*1.70450*1.70520*1.70440
08/03/2000 16:10:00*1.70490*1.70470*1.70520*1.70430
08/03/2000 16:15:00*1.70490*1.70460*1.70490*1.70460
08/03/2000 16:20:00*1.70460*1.70390*1.70480*1.70390
08/03/2000 16:25:00*1.70490*1.70500*1.70500*1.70410
08/03/2000 16:30:00*1.70510*1.70530*1.70530*1.70400
08/03/2000 16:35:00*1.70430*1.70420*1.70500*1.70420
08/03/2000 16:40:00*1.70440*1.70400*1.70440*1.70380
08/03/2000 16:45:00*1.70410*1.70400*1.70470*1.70400
08/03/2000 16:55:00*1.70430*1.70460*1.70480*1.70410
08/03/2000 17:00:00*1.70500*1.70510*1.70520*1.70440
