07/21/2000 17:05:00*1.66060*1.66080*1.66080*1.66040
07/21/2000 17:10:00*1.66060*1.66050*1.66060*1.66040
07/21/2000 17:15:00*1.66110*1.66110*1.66110*1.66110
07/21/2000 20:30:00*1.65870*1.65870*1.65870*1.65870
07/21/2000 20:50:00*1.66020*1.66020*1.66020*1.66020
