07/16/2000 16:00:00*1.65180*1.65180*1.65180*1.65180
07/16/2000 16:05:00*1.65120*1.65140*1.65140*1.65120
07/16/2000 16:10:00*1.65120*1.65130*1.65130*1.65120
07/16/2000 16:15:00*1.65120*1.65130*1.65130*1.65120
07/16/2000 16:20:00*1.65120*1.65120*1.65120*1.65120
07/16/2000 16:25:00*1.65130*1.65120*1.65130*1.65120
07/16/2000 16:35:00*1.65070*1.65120*1.65130*1.65070
07/16/2000 16:40:00*1.65090*1.65090*1.65090*1.65090
07/16/2000 16:50:00*1.65080*1.65080*1.65080*1.65080
07/16/2000 16:55:00*1.65090*1.65080*1.65090*1.65080
07/16/2000 17:00:00*1.65090*1.65060*1.65090*1.65030
