07/09/2000 16:35:00*1.62620*1.62620*1.62620*1.62620
07/09/2000 16:40:00*1.62630*1.62630*1.62630*1.62630
07/09/2000 16:50:00*1.62790*1.62630*1.62790*1.62630
07/09/2000 16:55:00*1.62790*1.62790*1.62790*1.62790
07/09/2000 17:00:00*1.62650*1.62650*1.62650*1.62650
