07/07/2000 17:05:00*1.62710*1.62680*1.62720*1.62680
07/07/2000 17:10:00*1.62700*1.62680*1.62700*1.62680
07/07/2000 17:15:00*1.62700*1.62720*1.62720*1.62700
07/07/2000 18:35:00*1.62790*1.62790*1.62790*1.62790
07/07/2000 19:35:00*1.62750*1.62750*1.62750*1.62750
07/07/2000 20:45:00*1.62720*1.62720*1.62720*1.62720
07/07/2000 23:15:00*1.62750*1.62750*1.62750*1.62750
