06/30/2000 17:05:00*1.63410*1.63530*1.63530*1.63410
06/30/2000 17:10:00*1.63510*1.63570*1.63600*1.63510
06/30/2000 17:15:00*1.63600*1.63620*1.63640*1.63600
06/30/2000 17:20:00*1.63660*1.63660*1.63660*1.63660
