06/25/2000 16:00:00*1.65570*1.65570*1.65570*1.65570
06/25/2000 16:10:00*1.65660*1.65660*1.65660*1.65660
06/25/2000 16:15:00*1.65700*1.65700*1.65700*1.65700
06/25/2000 16:20:00*1.65750*1.65750*1.65750*1.65750
06/25/2000 16:30:00*1.65700*1.65700*1.65700*1.65700
06/25/2000 16:35:00*1.65670*1.65670*1.65670*1.65670
06/25/2000 16:45:00*1.65660*1.65660*1.65660*1.65660
06/25/2000 16:50:00*1.65650*1.65650*1.65650*1.65650
06/25/2000 16:55:00*1.65620*1.65630*1.65630*1.65620
06/25/2000 17:00:00*1.65600*1.65600*1.65600*1.65600
