06/18/2000 17:05:00*1.61790*1.61900*1.61900*1.61750
06/18/2000 17:10:00*1.61880*1.61840*1.61920*1.61840
06/18/2000 17:15:00*1.61850*1.61850*1.61850*1.61850
06/18/2000 17:25:00*1.61890*1.61890*1.61890*1.61890
06/18/2000 17:30:00*1.61910*1.61910*1.61910*1.61910
06/18/2000 17:35:00*1.61870*1.61870*1.61870*1.61870
06/18/2000 17:40:00*1.61850*1.61850*1.61850*1.61850
06/18/2000 17:45:00*1.61830*1.61850*1.61850*1.61830
06/18/2000 17:50:00*1.61870*1.61860*1.61870*1.61860
06/18/2000 17:55:00*1.61870*1.61870*1.61870*1.61870
06/18/2000 18:05:00*1.61850*1.61870*1.61870*1.61850
06/18/2000 18:10:00*1.61940*1.61870*1.61940*1.61870
06/18/2000 18:15:00*1.61840*1.61870*1.61890*1.61840
06/18/2000 18:20:00*1.61890*1.61890*1.61890*1.61860
06/18/2000 18:25:00*1.61870*1.61890*1.61910*1.61870
06/18/2000 18:30:00*1.61850*1.61800*1.61890*1.61800
06/18/2000 18:35:00*1.61850*1.61850*1.61850*1.61850
06/18/2000 18:40:00*1.61830*1.61760*1.61830*1.61760
06/18/2000 18:45:00*1.61800*1.61820*1.61900*1.61780
06/18/2000 18:50:00*1.61860*1.61800*1.61870*1.61780
06/18/2000 18:55:00*1.61780*1.61810*1.61810*1.61780
06/18/2000 19:00:00*1.61800*1.61770*1.61820*1.61770
06/18/2000 19:05:00*1.61730*1.61730*1.61750*1.61710
06/18/2000 19:10:00*1.61750*1.61760*1.61760*1.61740
06/18/2000 19:15:00*1.61750*1.61820*1.61820*1.61750
06/18/2000 19:20:00*1.61730*1.61750*1.61750*1.61670
06/18/2000 19:25:00*1.61710*1.61740*1.61740*1.61710
06/18/2000 19:30:00*1.61740*1.61770*1.61770*1.61740
06/18/2000 19:35:00*1.61750*1.61740*1.61790*1.61740
06/18/2000 19:40:00*1.61750*1.61690*1.61750*1.61670
06/18/2000 19:45:00*1.61750*1.61700*1.61750*1.61700
06/18/2000 19:50:00*1.61720*1.61660*1.61720*1.61640
06/18/2000 19:55:00*1.61730*1.61700*1.61730*1.61680
06/18/2000 20:00:00*1.61690*1.61690*1.61730*1.61660
06/18/2000 20:05:00*1.61660*1.61680*1.61680*1.61660
06/18/2000 20:10:00*1.61660*1.61660*1.61690*1.61640
06/18/2000 20:15:00*1.61640*1.61640*1.61660*1.61600
06/18/2000 20:20:00*1.61670*1.61660*1.61670*1.61650
06/18/2000 20:25:00*1.61650*1.61620*1.61690*1.61620
06/18/2000 20:30:00*1.61650*1.61610*1.61650*1.61610
06/18/2000 20:35:00*1.61630*1.61590*1.61640*1.61570
06/18/2000 20:40:00*1.61580*1.61650*1.61650*1.61560
06/18/2000 20:45:00*1.61600*1.61540*1.61650*1.61520
06/18/2000 20:50:00*1.61560*1.61640*1.61640*1.61480
06/18/2000 20:55:00*1.61570*1.61570*1.61640*1.61560
06/18/2000 21:00:00*1.61580*1.61570*1.61610*1.61540
06/18/2000 21:05:00*1.61560*1.61510*1.61610*1.61510
06/18/2000 21:10:00*1.61570*1.61600*1.61610*1.61570
06/18/2000 21:15:00*1.61600*1.61580*1.61620*1.61570
06/18/2000 21:20:00*1.61610*1.61650*1.61650*1.61540
06/18/2000 21:25:00*1.61620*1.61620*1.61650*1.61600
06/18/2000 21:30:00*1.61620*1.61620*1.61620*1.61600
06/18/2000 21:35:00*1.61630*1.61690*1.61700*1.61600
06/18/2000 21:40:00*1.61720*1.61710*1.61730*1.61670
06/18/2000 21:45:00*1.61670*1.61650*1.61740*1.61620
06/18/2000 21:50:00*1.61700*1.61700*1.61720*1.61680
06/18/2000 21:55:00*1.61690*1.61690*1.61700*1.61690
06/18/2000 22:00:00*1.61700*1.61670*1.61710*1.61670
06/18/2000 22:05:00*1.61680*1.61700*1.61700*1.61680
06/18/2000 22:10:00*1.61680*1.61700*1.61700*1.61680
06/18/2000 22:15:00*1.61650*1.61710*1.61720*1.61650
06/18/2000 22:20:00*1.61730*1.61760*1.61780*1.61700
06/18/2000 22:25:00*1.61790*1.61810*1.61830*1.61750
06/18/2000 22:30:00*1.61840*1.61810*1.61840*1.61720
06/18/2000 22:35:00*1.61760*1.61770*1.61820*1.61740
06/18/2000 22:40:00*1.61840*1.61810*1.61840*1.61710
06/18/2000 22:45:00*1.61790*1.61780*1.61790*1.61780
06/18/2000 22:50:00*1.61770*1.61760*1.61770*1.61740
06/18/2000 22:55:00*1.61750*1.61740*1.61750*1.61740
06/18/2000 23:00:00*1.61710*1.61750*1.61760*1.61680
06/18/2000 23:05:00*1.61770*1.61670*1.61770*1.61670
06/18/2000 23:10:00*1.61750*1.61750*1.61750*1.61750
06/18/2000 23:15:00*1.61770*1.61710*1.61780*1.61710
06/18/2000 23:20:00*1.61760*1.61770*1.61770*1.61750
06/18/2000 23:25:00*1.61670*1.61690*1.61750*1.61670
06/18/2000 23:35:00*1.61760*1.61760*1.61760*1.61760
06/18/2000 23:40:00*1.61770*1.61770*1.61770*1.61770
06/18/2000 23:50:00*1.61750*1.61690*1.61780*1.61670
06/18/2000 23:55:00*1.61700*1.61690*1.61770*1.61690
06/19/2000 00:00:00*1.61720*1.61720*1.61720*1.61720
06/19/2000 00:05:00*1.61780*1.61770*1.61780*1.61730
06/19/2000 00:10:00*1.61730*1.61750*1.61770*1.61730
06/19/2000 00:15:00*1.61720*1.61700*1.61730*1.61700
06/19/2000 00:20:00*1.61720*1.61710*1.61720*1.61670
06/19/2000 00:25:00*1.61650*1.61650*1.61730*1.61620
06/19/2000 00:30:00*1.61700*1.61660*1.61700*1.61660
06/19/2000 00:35:00*1.61690*1.61620*1.61700*1.61620
06/19/2000 00:40:00*1.61680*1.61750*1.61750*1.61620
06/19/2000 00:45:00*1.61690*1.61680*1.61700*1.61560
06/19/2000 00:50:00*1.61700*1.61690*1.61710*1.61640
06/19/2000 00:55:00*1.61650*1.61690*1.61690*1.61650
06/19/2000 01:00:00*1.61650*1.61660*1.61680*1.61650
06/19/2000 01:05:00*1.61640*1.61500*1.61650*1.61500
06/19/2000 01:10:00*1.61600*1.61470*1.61600*1.61300
06/19/2000 01:15:00*1.61420*1.61500*1.61550*1.61370
06/19/2000 01:20:00*1.61460*1.61470*1.61510*1.61440
06/19/2000 01:25:00*1.61480*1.61500*1.61500*1.61320
06/19/2000 01:30:00*1.61460*1.61420*1.61510*1.61420
06/19/2000 01:35:00*1.61500*1.61470*1.61520*1.61430
06/19/2000 01:40:00*1.61470*1.61560*1.61560*1.61470
06/19/2000 01:45:00*1.61560*1.61320*1.61630*1.61320
06/19/2000 01:50:00*1.61440*1.61460*1.61520*1.61420
06/19/2000 01:55:00*1.61470*1.61510*1.61530*1.61450
06/19/2000 02:00:00*1.61580*1.61500*1.61620*1.61430
06/19/2000 02:05:00*1.61380*1.61520*1.61650*1.61380
06/19/2000 02:10:00*1.61470*1.61520*1.61580*1.61430
06/19/2000 02:15:00*1.61520*1.61520*1.61580*1.61350
06/19/2000 02:20:00*1.61520*1.61550*1.61560*1.61420
06/19/2000 02:25:00*1.61450*1.61530*1.61550*1.61450
06/19/2000 02:30:00*1.61470*1.61410*1.61590*1.61410
06/19/2000 02:35:00*1.61300*1.61550*1.61550*1.61300
06/19/2000 02:40:00*1.61530*1.61690*1.61700*1.61440
06/19/2000 02:45:00*1.61660*1.61560*1.61700*1.61550
06/19/2000 02:50:00*1.61580*1.61700*1.61750*1.61550
06/19/2000 02:55:00*1.61600*1.61540*1.61690*1.61440
06/19/2000 03:00:00*1.61410*1.61480*1.61630*1.61410
06/19/2000 03:05:00*1.61500*1.61600*1.61600*1.61420
06/19/2000 03:10:00*1.61500*1.61440*1.61580*1.61420
06/19/2000 03:15:00*1.61520*1.61490*1.61550*1.61400
06/19/2000 03:20:00*1.61460*1.61530*1.61590*1.61440
06/19/2000 03:25:00*1.61540*1.61520*1.61590*1.61490
06/19/2000 03:30:00*1.61550*1.61480*1.61630*1.61480
06/19/2000 03:35:00*1.61560*1.61450*1.61590*1.61440
06/19/2000 03:40:00*1.61440*1.61370*1.61530*1.61250
06/19/2000 03:45:00*1.61290*1.61140*1.61340*1.61100
06/19/2000 03:50:00*1.61070*1.61150*1.61230*1.61040
06/19/2000 03:55:00*1.61190*1.61190*1.61270*1.61120
06/19/2000 04:00:00*1.61240*1.61250*1.61300*1.61200
06/19/2000 04:05:00*1.61240*1.61210*1.61280*1.61200
06/19/2000 04:10:00*1.61220*1.61250*1.61310*1.61200
06/19/2000 04:15:00*1.61290*1.61410*1.61420*1.61270
06/19/2000 04:20:00*1.61380*1.61390*1.61480*1.61320
06/19/2000 04:25:00*1.61440*1.61400*1.61450*1.61350
06/19/2000 04:30:00*1.61370*1.61430*1.61490*1.61360
06/19/2000 04:35:00*1.61430*1.61510*1.61540*1.61420
06/19/2000 04:40:00*1.61570*1.61700*1.61740*1.61560
06/19/2000 04:45:00*1.61800*1.61800*1.61860*1.61620
06/19/2000 04:50:00*1.61780*1.61670*1.61840*1.61620
06/19/2000 04:55:00*1.61810*1.61890*1.61920*1.61780
06/19/2000 05:00:00*1.61860*1.62120*1.62180*1.61860
06/19/2000 05:05:00*1.62110*1.62050*1.62150*1.61950
06/19/2000 05:10:00*1.62050*1.62150*1.62150*1.62010
06/19/2000 05:15:00*1.62090*1.62100*1.62150*1.61980
06/19/2000 05:20:00*1.62040*1.62030*1.62150*1.62000
06/19/2000 05:25:00*1.62110*1.62230*1.62230*1.62080
06/19/2000 05:30:00*1.62180*1.62170*1.62250*1.62100
06/19/2000 05:35:00*1.62150*1.62110*1.62220*1.62070
06/19/2000 05:40:00*1.62110*1.62010*1.62110*1.61950
06/19/2000 05:45:00*1.61990*1.62000*1.62070*1.61950
06/19/2000 05:50:00*1.62050*1.62040*1.62070*1.61950
06/19/2000 05:55:00*1.62050*1.62000*1.62070*1.62000
06/19/2000 06:00:00*1.62030*1.62050*1.62080*1.61980
06/19/2000 06:05:00*1.62030*1.62070*1.62100*1.62020
06/19/2000 06:10:00*1.62070*1.62060*1.62070*1.62000
06/19/2000 06:15:00*1.62020*1.62020*1.62080*1.61980
06/19/2000 06:20:00*1.62010*1.62020*1.62070*1.62000
06/19/2000 06:25:00*1.62060*1.62010*1.62060*1.61970
06/19/2000 06:30:00*1.62010*1.62000*1.62040*1.61950
06/19/2000 06:35:00*1.62050*1.62110*1.62130*1.62010
06/19/2000 06:40:00*1.62190*1.62040*1.62190*1.62040
06/19/2000 06:45:00*1.62080*1.62050*1.62110*1.62020
06/19/2000 06:50:00*1.62010*1.62040*1.62090*1.61980
06/19/2000 06:55:00*1.62080*1.62090*1.62130*1.62040
06/19/2000 07:00:00*1.62110*1.62100*1.62120*1.62060
06/19/2000 07:05:00*1.62060*1.62070*1.62130*1.62020
06/19/2000 07:10:00*1.62030*1.62070*1.62160*1.62030
06/19/2000 07:15:00*1.62050*1.62090*1.62140*1.62020
06/19/2000 07:20:00*1.62060*1.62090*1.62140*1.62060
06/19/2000 07:25:00*1.62070*1.62080*1.62130*1.62040
06/19/2000 07:30:00*1.62040*1.62120*1.62170*1.62040
06/19/2000 07:35:00*1.62130*1.62080*1.62130*1.62050
06/19/2000 07:40:00*1.62110*1.62090*1.62140*1.62020
06/19/2000 07:45:00*1.62050*1.62120*1.62120*1.62050
06/19/2000 07:50:00*1.62060*1.62050*1.62130*1.62050
06/19/2000 07:55:00*1.62000*1.62050*1.62130*1.62000
06/19/2000 08:00:00*1.62050*1.62070*1.62140*1.62040
06/19/2000 08:05:00*1.62120*1.62000*1.62130*1.61960
06/19/2000 08:10:00*1.62020*1.62010*1.62070*1.61950
06/19/2000 08:15:00*1.62020*1.62020*1.62100*1.61930
06/19/2000 08:20:00*1.61980*1.62030*1.62060*1.61980
06/19/2000 08:25:00*1.62010*1.62030*1.62070*1.61950
06/19/2000 08:30:00*1.62040*1.62040*1.62070*1.61970
06/19/2000 08:35:00*1.62070*1.62070*1.62080*1.61990
06/19/2000 08:40:00*1.62060*1.62090*1.62090*1.62010
06/19/2000 08:45:00*1.62080*1.62080*1.62170*1.62050
06/19/2000 08:50:00*1.62050*1.62210*1.62280*1.62050
06/19/2000 08:55:00*1.62260*1.62200*1.62320*1.62130
06/19/2000 09:00:00*1.62230*1.62230*1.62320*1.62190
06/19/2000 09:05:00*1.62210*1.62230*1.62290*1.62120
06/19/2000 09:10:00*1.62180*1.62230*1.62240*1.62150
06/19/2000 09:15:00*1.62210*1.62250*1.62250*1.62110
06/19/2000 09:20:00*1.62220*1.62150*1.62250*1.62130
06/19/2000 09:25:00*1.62160*1.62060*1.62200*1.62020
06/19/2000 09:30:00*1.62070*1.62070*1.62100*1.61990
06/19/2000 09:35:00*1.62070*1.62200*1.62230*1.62070
06/19/2000 09:40:00*1.62240*1.62290*1.62370*1.62220
06/19/2000 09:45:00*1.62350*1.62380*1.62430*1.62310
06/19/2000 09:50:00*1.62360*1.62360*1.62410*1.62300
06/19/2000 09:55:00*1.62350*1.62430*1.62470*1.62330
06/19/2000 10:00:00*1.62440*1.62360*1.62440*1.62310
06/19/2000 10:05:00*1.62340*1.62530*1.62580*1.62340
06/19/2000 10:10:00*1.62510*1.62450*1.62580*1.62450
06/19/2000 10:15:00*1.62400*1.62390*1.62490*1.62350
06/19/2000 10:20:00*1.62410*1.62350*1.62420*1.62290
06/19/2000 10:25:00*1.62330*1.62510*1.62550*1.62320
06/19/2000 10:30:00*1.62480*1.62470*1.62610*1.62470
06/19/2000 10:35:00*1.62500*1.62440*1.62520*1.62380
06/19/2000 10:40:00*1.62430*1.62530*1.62640*1.62430
06/19/2000 10:45:00*1.62620*1.62660*1.62780*1.62610
06/19/2000 10:50:00*1.62710*1.62600*1.62770*1.62600
06/19/2000 10:55:00*1.62660*1.62520*1.62670*1.62420
06/19/2000 11:00:00*1.62510*1.62520*1.62650*1.62480
06/19/2000 11:05:00*1.62500*1.62650*1.62670*1.62420
06/19/2000 11:10:00*1.62670*1.62610*1.62680*1.62550
06/19/2000 11:15:00*1.62610*1.62550*1.62720*1.62520
06/19/2000 11:20:00*1.62580*1.62390*1.62580*1.62330
06/19/2000 11:25:00*1.62380*1.62390*1.62530*1.62330
06/19/2000 11:30:00*1.62350*1.62380*1.62530*1.62270
06/19/2000 11:35:00*1.62350*1.62420*1.62430*1.62320
06/19/2000 11:40:00*1.62410*1.62420*1.62430*1.62350
06/19/2000 11:45:00*1.62430*1.62270*1.62430*1.62210
06/19/2000 11:50:00*1.62280*1.62280*1.62310*1.62210
06/19/2000 11:55:00*1.62260*1.62220*1.62270*1.62150
06/19/2000 12:00:00*1.62450*1.62260*1.62490*1.62210
06/19/2000 12:05:00*1.62280*1.62330*1.62350*1.62230
06/19/2000 12:10:00*1.62350*1.62420*1.62480*1.62230
06/19/2000 12:15:00*1.62310*1.62290*1.62470*1.62250
06/19/2000 12:20:00*1.62310*1.62370*1.62390*1.62270
06/19/2000 12:25:00*1.62450*1.62290*1.62450*1.62280
06/19/2000 12:30:00*1.62330*1.62400*1.62430*1.62310
06/19/2000 12:35:00*1.62380*1.62490*1.62570*1.62290
06/19/2000 12:40:00*1.62470*1.62560*1.62610*1.62470
06/19/2000 12:45:00*1.62550*1.62480*1.62580*1.62350
06/19/2000 12:50:00*1.62520*1.62580*1.62650*1.62490
06/19/2000 12:55:00*1.62480*1.62680*1.62710*1.62480
06/19/2000 13:00:00*1.62610*1.62670*1.62730*1.62590
06/19/2000 13:05:00*1.62660*1.62690*1.62720*1.62630
06/19/2000 13:10:00*1.62600*1.62670*1.62720*1.62600
06/19/2000 13:15:00*1.62680*1.62670*1.62720*1.62640
06/19/2000 13:20:00*1.62700*1.62780*1.62900*1.62680
06/19/2000 13:25:00*1.62800*1.62720*1.62830*1.62680
06/19/2000 13:30:00*1.62740*1.62730*1.62790*1.62590
06/19/2000 13:35:00*1.62700*1.62700*1.62750*1.62690
06/19/2000 13:40:00*1.62740*1.62650*1.62740*1.62600
06/19/2000 13:45:00*1.62660*1.62650*1.62700*1.62620
06/19/2000 13:50:00*1.62630*1.62700*1.62700*1.62600
06/19/2000 13:55:00*1.62610*1.62630*1.62700*1.62600
06/19/2000 14:00:00*1.62670*1.62590*1.62770*1.62590
06/19/2000 14:05:00*1.62600*1.62670*1.62680*1.62600
06/19/2000 14:10:00*1.62640*1.62800*1.62800*1.62620
06/19/2000 14:15:00*1.62760*1.62820*1.62850*1.62690
06/19/2000 14:20:00*1.62830*1.62800*1.62840*1.62770
06/19/2000 14:25:00*1.62780*1.62790*1.62810*1.62760
06/19/2000 14:30:00*1.62740*1.62650*1.62810*1.62650
06/19/2000 14:35:00*1.62630*1.62690*1.62820*1.62630
06/19/2000 14:40:00*1.62710*1.62700*1.62710*1.62620
06/19/2000 14:45:00*1.62680*1.62750*1.62820*1.62680
06/19/2000 14:50:00*1.62750*1.62700*1.62750*1.62700
06/19/2000 14:55:00*1.62680*1.62730*1.62820*1.62630
06/19/2000 15:00:00*1.62750*1.62760*1.62780*1.62710
06/19/2000 15:05:00*1.62800*1.62730*1.62800*1.62730
06/19/2000 15:10:00*1.62690*1.62680*1.62690*1.62640
06/19/2000 15:15:00*1.62780*1.62700*1.62780*1.62690
06/19/2000 15:20:00*1.62700*1.62740*1.62740*1.62700
06/19/2000 15:25:00*1.62740*1.62810*1.62820*1.62740
06/19/2000 15:30:00*1.62800*1.62850*1.62850*1.62780
06/19/2000 15:35:00*1.62780*1.62700*1.62780*1.62700
06/19/2000 15:40:00*1.62790*1.62770*1.62800*1.62770
06/19/2000 15:45:00*1.62800*1.62700*1.62830*1.62700
06/19/2000 15:50:00*1.62820*1.63000*1.63010*1.62780
06/19/2000 15:55:00*1.62990*1.62950*1.62990*1.62940
06/19/2000 16:00:00*1.62850*1.62860*1.62900*1.62830
06/19/2000 16:05:00*1.62870*1.62830*1.62890*1.62810
06/19/2000 16:10:00*1.62850*1.62860*1.62880*1.62830
06/19/2000 16:15:00*1.62850*1.62750*1.62860*1.62750
06/19/2000 16:20:00*1.62910*1.62990*1.62990*1.62850
06/19/2000 16:25:00*1.62920*1.63000*1.63040*1.62870
06/19/2000 16:30:00*1.62990*1.63010*1.63030*1.62870
06/19/2000 16:35:00*1.62990*1.62980*1.63030*1.62980
06/19/2000 16:40:00*1.63000*1.62980*1.63000*1.62930
06/19/2000 16:45:00*1.62970*1.63060*1.63060*1.62950
06/19/2000 16:50:00*1.63070*1.63090*1.63120*1.63060
06/19/2000 16:55:00*1.63120*1.63100*1.63120*1.63070
06/19/2000 17:00:00*1.63080*1.63120*1.63120*1.63070
