06/09/2000 17:05:00*1.64190*1.64220*1.64220*1.64170
06/09/2000 17:10:00*1.64190*1.64190*1.64220*1.64190
06/09/2000 17:15:00*1.64320*1.64320*1.64320*1.64320
06/09/2000 17:25:00*1.64310*1.64310*1.64310*1.64310
06/09/2000 17:35:00*1.64260*1.64310*1.64310*1.64260
06/09/2000 17:40:00*1.64260*1.64260*1.64260*1.64260
06/09/2000 17:45:00*1.64310*1.64270*1.64330*1.64270
06/09/2000 17:50:00*1.64310*1.64400*1.64400*1.64260
06/09/2000 18:35:00*1.64330*1.64330*1.64330*1.64330
06/09/2000 20:40:00*1.64170*1.64170*1.64170*1.64170
06/09/2000 20:55:00*1.64320*1.64320*1.64320*1.64320
