06/07/2000 17:05:00*1.62980*1.62950*1.63010*1.62950
06/07/2000 17:10:00*1.62960*1.62980*1.63000*1.62950
06/07/2000 17:15:00*1.62960*1.63090*1.63130*1.62960
06/07/2000 17:20:00*1.63100*1.63010*1.63100*1.63010
06/07/2000 17:25:00*1.63020*1.63000*1.63040*1.63000
06/07/2000 17:30:00*1.63010*1.63050*1.63050*1.62970
06/07/2000 17:35:00*1.63010*1.63000*1.63020*1.62990
06/07/2000 17:40:00*1.63040*1.63060*1.63060*1.63010
06/07/2000 17:45:00*1.63070*1.63070*1.63090*1.63060
06/07/2000 17:50:00*1.63090*1.63130*1.63160*1.63090
06/07/2000 17:55:00*1.63120*1.63250*1.63250*1.63120
06/07/2000 18:05:00*1.63130*1.63260*1.63260*1.63120
06/07/2000 18:10:00*1.63240*1.63260*1.63280*1.63240
06/07/2000 18:15:00*1.63270*1.63310*1.63310*1.63270
06/07/2000 18:20:00*1.63270*1.63280*1.63300*1.63270
06/07/2000 18:25:00*1.63280*1.63310*1.63310*1.63260
06/07/2000 18:30:00*1.63310*1.63370*1.63370*1.63310
06/07/2000 18:35:00*1.63350*1.63430*1.63440*1.63220
06/07/2000 18:40:00*1.63440*1.63450*1.63450*1.63420
06/07/2000 18:45:00*1.63470*1.63500*1.63540*1.63350
06/07/2000 18:50:00*1.63520*1.63500*1.63540*1.63500
06/07/2000 18:55:00*1.63490*1.63450*1.63490*1.63350
06/07/2000 19:00:00*1.63490*1.63490*1.63500*1.63350
06/07/2000 19:05:00*1.63350*1.63500*1.63580*1.63350
06/07/2000 19:10:00*1.63460*1.63500*1.63500*1.63380
06/07/2000 19:15:00*1.63470*1.63450*1.63590*1.63440
06/07/2000 19:20:00*1.63550*1.63460*1.63550*1.63460
06/07/2000 19:25:00*1.63440*1.63550*1.63550*1.63440
06/07/2000 19:30:00*1.63420*1.63440*1.63470*1.63420
06/07/2000 19:35:00*1.63460*1.63510*1.63570*1.63460
06/07/2000 19:40:00*1.63480*1.63510*1.63550*1.63480
06/07/2000 19:45:00*1.63490*1.63580*1.63580*1.63460
06/07/2000 19:50:00*1.63460*1.63470*1.63600*1.63440
06/07/2000 19:55:00*1.63480*1.63480*1.63480*1.63460
06/07/2000 20:00:00*1.63470*1.63500*1.63510*1.63450
06/07/2000 20:05:00*1.63480*1.63530*1.63530*1.63480
06/07/2000 20:10:00*1.63510*1.63580*1.63620*1.63500
06/07/2000 20:15:00*1.63640*1.63650*1.63660*1.63550
06/07/2000 20:20:00*1.63660*1.63620*1.63730*1.63620
06/07/2000 20:25:00*1.63600*1.63600*1.63640*1.63560
06/07/2000 20:30:00*1.63630*1.63600*1.63640*1.63570
06/07/2000 20:35:00*1.63590*1.63600*1.63610*1.63500
06/07/2000 20:40:00*1.63550*1.63550*1.63550*1.63520
06/07/2000 20:45:00*1.63530*1.63500*1.63560*1.63500
06/07/2000 20:50:00*1.63500*1.63540*1.63540*1.63500
06/07/2000 20:55:00*1.63540*1.63470*1.63550*1.63450
06/07/2000 21:00:00*1.63500*1.63450*1.63510*1.63430
06/07/2000 21:05:00*1.63430*1.63450*1.63560*1.63390
06/07/2000 21:10:00*1.63500*1.63480*1.63530*1.63410
06/07/2000 21:15:00*1.63520*1.63470*1.63520*1.63450
06/07/2000 21:20:00*1.63480*1.63470*1.63480*1.63460
06/07/2000 21:25:00*1.63470*1.63470*1.63510*1.63460
06/07/2000 21:30:00*1.63500*1.63500*1.63510*1.63500
06/07/2000 21:35:00*1.63500*1.63500*1.63510*1.63480
06/07/2000 21:40:00*1.63480*1.63510*1.63530*1.63430
06/07/2000 21:45:00*1.63450*1.63460*1.63480*1.63450
06/07/2000 21:50:00*1.63490*1.63500*1.63510*1.63450
06/07/2000 21:55:00*1.63520*1.63370*1.63530*1.63370
06/07/2000 22:00:00*1.63540*1.63550*1.63560*1.63500
06/07/2000 22:05:00*1.63550*1.63550*1.63550*1.63550
06/07/2000 22:10:00*1.63580*1.63550*1.63600*1.63540
06/07/2000 22:15:00*1.63570*1.63530*1.63580*1.63510
06/07/2000 22:20:00*1.63540*1.63550*1.63550*1.63540
06/07/2000 22:25:00*1.63550*1.63540*1.63570*1.63530
06/07/2000 22:30:00*1.63560*1.63550*1.63590*1.63500
06/07/2000 22:35:00*1.63580*1.63550*1.63600*1.63520
06/07/2000 22:40:00*1.63540*1.63550*1.63560*1.63540
06/07/2000 22:45:00*1.63540*1.63550*1.63560*1.63530
06/07/2000 22:50:00*1.63500*1.63550*1.63610*1.63500
06/07/2000 22:55:00*1.63540*1.63560*1.63600*1.63540
06/07/2000 23:00:00*1.63600*1.63560*1.63610*1.63530
06/07/2000 23:05:00*1.63540*1.63540*1.63600*1.63540
06/07/2000 23:10:00*1.63530*1.63520*1.63600*1.63520
06/07/2000 23:15:00*1.63500*1.63520*1.63590*1.63500
06/07/2000 23:20:00*1.63600*1.63590*1.63600*1.63590
06/07/2000 23:25:00*1.63500*1.63530*1.63530*1.63500
06/07/2000 23:30:00*1.63520*1.63540*1.63540*1.63520
06/07/2000 23:35:00*1.63530*1.63490*1.63530*1.63490
06/07/2000 23:40:00*1.63540*1.63450*1.63600*1.63450
06/07/2000 23:45:00*1.63490*1.63470*1.63490*1.63470
06/07/2000 23:50:00*1.63490*1.63480*1.63510*1.63480
06/07/2000 23:55:00*1.63510*1.63520*1.63520*1.63470
06/08/2000 00:00:00*1.63480*1.63510*1.63510*1.63480
06/08/2000 00:05:00*1.63550*1.63550*1.63550*1.63420
06/08/2000 00:10:00*1.63510*1.63510*1.63510*1.63510
06/08/2000 00:15:00*1.63500*1.63500*1.63510*1.63500
06/08/2000 00:20:00*1.63510*1.63510*1.63510*1.63510
06/08/2000 00:25:00*1.63520*1.63530*1.63540*1.63500
06/08/2000 00:30:00*1.63520*1.63540*1.63540*1.63520
06/08/2000 00:35:00*1.63540*1.63530*1.63540*1.63500
06/08/2000 00:40:00*1.63520*1.63440*1.63530*1.63440
06/08/2000 00:45:00*1.63510*1.63380*1.63510*1.63380
06/08/2000 00:50:00*1.63350*1.63440*1.63440*1.63350
06/08/2000 00:55:00*1.63400*1.63420*1.63440*1.63380
06/08/2000 01:00:00*1.63390*1.63390*1.63390*1.63390
06/08/2000 01:05:00*1.63380*1.63450*1.63460*1.63380
06/08/2000 01:10:00*1.63400*1.63420*1.63470*1.63390
06/08/2000 01:15:00*1.63410*1.63510*1.63510*1.63380
06/08/2000 01:20:00*1.63400*1.63380*1.63410*1.63380
06/08/2000 01:25:00*1.63430*1.63400*1.63440*1.63400
06/08/2000 01:30:00*1.63440*1.63450*1.63450*1.63440
06/08/2000 01:35:00*1.63520*1.63460*1.63520*1.63400
06/08/2000 01:40:00*1.63280*1.63310*1.63480*1.63240
06/08/2000 01:45:00*1.63340*1.63460*1.63500*1.63230
06/08/2000 01:50:00*1.63430*1.63440*1.63490*1.63390
06/08/2000 01:55:00*1.63500*1.63480*1.63530*1.63420
06/08/2000 02:00:00*1.63490*1.63430*1.63520*1.63390
06/08/2000 02:05:00*1.63420*1.63370*1.63460*1.63350
06/08/2000 02:10:00*1.63370*1.63470*1.63580*1.63370
06/08/2000 02:15:00*1.63530*1.63640*1.63640*1.63470
06/08/2000 02:20:00*1.63560*1.63830*1.63890*1.63560
06/08/2000 02:25:00*1.63790*1.63760*1.63870*1.63690
06/08/2000 02:30:00*1.63760*1.63770*1.63910*1.63700
06/08/2000 02:35:00*1.63740*1.63830*1.63870*1.63660
06/08/2000 02:40:00*1.63700*1.63560*1.63910*1.63530
06/08/2000 02:45:00*1.63560*1.63560*1.63610*1.63490
06/08/2000 02:50:00*1.63510*1.63510*1.63630*1.63490
06/08/2000 02:55:00*1.63490*1.63350*1.63560*1.63350
06/08/2000 03:00:00*1.63350*1.63290*1.63490*1.63200
06/08/2000 03:05:00*1.63280*1.63250*1.63360*1.63180
06/08/2000 03:10:00*1.63220*1.63230*1.63340*1.63200
06/08/2000 03:15:00*1.63250*1.63220*1.63320*1.63190
06/08/2000 03:20:00*1.63270*1.63250*1.63310*1.63200
06/08/2000 03:25:00*1.63250*1.63150*1.63270*1.63120
06/08/2000 03:30:00*1.63170*1.63150*1.63220*1.63110
06/08/2000 03:35:00*1.63160*1.63290*1.63290*1.63070
06/08/2000 03:40:00*1.63270*1.63330*1.63350*1.63230
06/08/2000 03:45:00*1.63300*1.63300*1.63350*1.63250
06/08/2000 03:50:00*1.63260*1.63290*1.63350*1.63240
06/08/2000 03:55:00*1.63310*1.63330*1.63330*1.63190
06/08/2000 04:00:00*1.63240*1.63210*1.63270*1.63150
06/08/2000 04:05:00*1.63190*1.63260*1.63270*1.63190
06/08/2000 04:10:00*1.63270*1.63240*1.63310*1.63220
06/08/2000 04:15:00*1.63250*1.63250*1.63310*1.63220
06/08/2000 04:20:00*1.63260*1.63220*1.63340*1.63170
06/08/2000 04:25:00*1.63250*1.63140*1.63300*1.63120
06/08/2000 04:30:00*1.63190*1.63180*1.63270*1.63130
06/08/2000 04:35:00*1.63170*1.63160*1.63260*1.63050
06/08/2000 04:40:00*1.63180*1.63190*1.63270*1.63150
06/08/2000 04:45:00*1.63210*1.63150*1.63230*1.63040
06/08/2000 04:50:00*1.63070*1.63080*1.63140*1.63040
06/08/2000 04:55:00*1.63080*1.63090*1.63130*1.63050
06/08/2000 05:00:00*1.63090*1.63050*1.63150*1.63040
06/08/2000 05:05:00*1.63110*1.63070*1.63120*1.62990
06/08/2000 05:10:00*1.63050*1.63080*1.63140*1.63020
06/08/2000 05:15:00*1.63030*1.63130*1.63150*1.63010
06/08/2000 05:20:00*1.63110*1.63210*1.63250*1.63090
06/08/2000 05:25:00*1.63210*1.63250*1.63320*1.63180
06/08/2000 05:30:00*1.63270*1.63260*1.63320*1.63110
06/08/2000 05:35:00*1.63240*1.63150*1.63310*1.63140
06/08/2000 05:40:00*1.63220*1.63210*1.63260*1.63110
06/08/2000 05:45:00*1.63190*1.63210*1.63270*1.63140
06/08/2000 05:50:00*1.63210*1.63210*1.63280*1.63150
06/08/2000 05:55:00*1.63250*1.63180*1.63250*1.63120
06/08/2000 06:00:00*1.63190*1.63180*1.63260*1.63160
06/08/2000 06:05:00*1.63260*1.63310*1.63370*1.63230
06/08/2000 06:10:00*1.63290*1.63340*1.63340*1.63200
06/08/2000 06:15:00*1.63330*1.63290*1.63350*1.63210
06/08/2000 06:20:00*1.63330*1.63260*1.63350*1.63260
06/08/2000 06:25:00*1.63320*1.63300*1.63350*1.63260
06/08/2000 06:30:00*1.63280*1.63270*1.63400*1.63250
06/08/2000 06:35:00*1.63380*1.63460*1.63490*1.63290
06/08/2000 06:40:00*1.63360*1.63330*1.63440*1.63260
06/08/2000 06:45:00*1.63370*1.63250*1.63390*1.63240
06/08/2000 06:50:00*1.63310*1.63390*1.63430*1.63240
06/08/2000 06:55:00*1.63410*1.63420*1.63450*1.63280
06/08/2000 07:00:00*1.63420*1.63320*1.63470*1.63310
06/08/2000 07:05:00*1.63370*1.63300*1.63370*1.63260
06/08/2000 07:10:00*1.63320*1.63360*1.63380*1.63310
06/08/2000 07:15:00*1.63340*1.63390*1.63470*1.63310
06/08/2000 07:20:00*1.63410*1.63390*1.63460*1.63330
06/08/2000 07:25:00*1.63370*1.63350*1.63400*1.63300
06/08/2000 07:30:00*1.63320*1.63080*1.63380*1.63080
06/08/2000 07:35:00*1.63210*1.63250*1.63410*1.63110
06/08/2000 07:40:00*1.63250*1.63230*1.63400*1.63130
06/08/2000 07:45:00*1.63120*1.63190*1.63360*1.63080
06/08/2000 07:50:00*1.63250*1.62420*1.63250*1.62040
06/08/2000 07:55:00*1.62420*1.62590*1.62670*1.62330
06/08/2000 08:00:00*1.62510*1.62310*1.62620*1.62230
06/08/2000 08:05:00*1.62330*1.62050*1.62450*1.62050
06/08/2000 08:10:00*1.62120*1.61840*1.62180*1.61750
06/08/2000 08:15:00*1.61950*1.62110*1.62220*1.61840
06/08/2000 08:20:00*1.62220*1.62210*1.62310*1.62060
06/08/2000 08:25:00*1.62300*1.62140*1.62420*1.62030
06/08/2000 08:30:00*1.62090*1.62050*1.62170*1.62000
06/08/2000 08:35:00*1.62120*1.62100*1.62250*1.61980
06/08/2000 08:40:00*1.62080*1.62060*1.62170*1.61990
06/08/2000 08:45:00*1.62030*1.62300*1.62300*1.62030
06/08/2000 08:50:00*1.62250*1.62380*1.62470*1.62250
06/08/2000 08:55:00*1.62550*1.62590*1.62650*1.62420
06/08/2000 09:00:00*1.62600*1.62420*1.62680*1.62320
06/08/2000 09:05:00*1.62370*1.62500*1.62520*1.62300
06/08/2000 09:10:00*1.62490*1.62500*1.62550*1.62390
06/08/2000 09:15:00*1.62500*1.62400*1.62590*1.62400
06/08/2000 09:20:00*1.62370*1.62530*1.62600*1.62320
06/08/2000 09:25:00*1.62540*1.62580*1.62650*1.62430
06/08/2000 09:30:00*1.62520*1.62580*1.62720*1.62500
06/08/2000 09:35:00*1.62610*1.62690*1.62690*1.62500
06/08/2000 09:40:00*1.62760*1.63020*1.63090*1.62760
06/08/2000 09:45:00*1.63010*1.63110*1.63270*1.63010
06/08/2000 09:50:00*1.63220*1.63190*1.63320*1.63040
06/08/2000 09:55:00*1.63410*1.63480*1.63500*1.63260
06/08/2000 10:00:00*1.63490*1.63660*1.63660*1.63330
06/08/2000 10:05:00*1.63760*1.63790*1.63950*1.63620
06/08/2000 10:10:00*1.63820*1.63950*1.64350*1.63700
06/08/2000 10:15:00*1.64020*1.63910*1.64110*1.63870
06/08/2000 10:20:00*1.63870*1.64020*1.64090*1.63830
06/08/2000 10:25:00*1.63970*1.64210*1.64370*1.63870
06/08/2000 10:30:00*1.64280*1.64170*1.64420*1.64130
06/08/2000 10:35:00*1.64150*1.63950*1.64210*1.63950
06/08/2000 10:40:00*1.64010*1.64110*1.64120*1.63960
06/08/2000 10:45:00*1.64110*1.64160*1.64260*1.63900
06/08/2000 10:50:00*1.64270*1.64550*1.64670*1.64170
06/08/2000 10:55:00*1.64540*1.64320*1.64560*1.64320
06/08/2000 11:00:00*1.64370*1.64390*1.64420*1.64250
06/08/2000 11:05:00*1.64370*1.64690*1.64690*1.64370
06/08/2000 11:10:00*1.64600*1.64570*1.64770*1.64510
06/08/2000 11:15:00*1.64510*1.64670*1.64710*1.64450
06/08/2000 11:20:00*1.64670*1.64640*1.64710*1.64530
06/08/2000 11:25:00*1.64550*1.64300*1.64670*1.64300
06/08/2000 11:30:00*1.64300*1.64270*1.64390*1.64240
06/08/2000 11:35:00*1.64280*1.64260*1.64320*1.64230
06/08/2000 11:40:00*1.64200*1.64100*1.64280*1.64000
06/08/2000 11:45:00*1.64210*1.64090*1.64240*1.64040
06/08/2000 11:50:00*1.64190*1.64080*1.64270*1.64080
06/08/2000 11:55:00*1.64060*1.64200*1.64200*1.63990
06/08/2000 12:00:00*1.64130*1.64100*1.64280*1.64070
06/08/2000 12:05:00*1.64080*1.63930*1.64150*1.63850
06/08/2000 12:10:00*1.63960*1.63840*1.64030*1.63840
06/08/2000 12:15:00*1.63870*1.63930*1.63950*1.63800
06/08/2000 12:20:00*1.64000*1.64010*1.64090*1.63900
06/08/2000 12:25:00*1.64030*1.64010*1.64120*1.63990
06/08/2000 12:30:00*1.64040*1.64100*1.64100*1.63970
06/08/2000 12:35:00*1.64050*1.64110*1.64160*1.64040
06/08/2000 12:40:00*1.64020*1.63870*1.64030*1.63850
06/08/2000 12:45:00*1.63880*1.63890*1.63970*1.63850
06/08/2000 12:50:00*1.63890*1.63800*1.63890*1.63750
06/08/2000 12:55:00*1.63770*1.63670*1.63770*1.63640
06/08/2000 13:00:00*1.63610*1.63630*1.63690*1.63600
06/08/2000 13:05:00*1.63670*1.63660*1.63690*1.63630
06/08/2000 13:10:00*1.63640*1.63710*1.63710*1.63640
06/08/2000 13:15:00*1.63700*1.63750*1.63750*1.63690
06/08/2000 13:20:00*1.63730*1.63830*1.63860*1.63660
06/08/2000 13:25:00*1.63870*1.63880*1.63970*1.63870
06/08/2000 13:30:00*1.63870*1.63700*1.63900*1.63660
06/08/2000 13:35:00*1.63820*1.63790*1.63830*1.63760
06/08/2000 13:40:00*1.63850*1.63700*1.63850*1.63690
06/08/2000 13:45:00*1.63710*1.63770*1.63800*1.63690
06/08/2000 13:50:00*1.63730*1.63760*1.63800*1.63710
06/08/2000 13:55:00*1.63730*1.63730*1.63760*1.63730
06/08/2000 14:00:00*1.63660*1.63700*1.63760*1.63580
06/08/2000 14:05:00*1.63590*1.63700*1.63700*1.63590
06/08/2000 14:10:00*1.63750*1.63710*1.63750*1.63680
06/08/2000 14:15:00*1.63700*1.63670*1.63700*1.63610
06/08/2000 14:20:00*1.63750*1.63630*1.63750*1.63630
06/08/2000 14:25:00*1.63700*1.63710*1.63810*1.63630
06/08/2000 14:30:00*1.63680*1.63820*1.63820*1.63660
06/08/2000 14:35:00*1.63790*1.63820*1.63840*1.63700
06/08/2000 14:40:00*1.63820*1.63820*1.63840*1.63810
06/08/2000 14:45:00*1.63820*1.63860*1.63940*1.63770
06/08/2000 14:50:00*1.63820*1.63770*1.63870*1.63760
06/08/2000 14:55:00*1.63760*1.63780*1.63820*1.63730
06/08/2000 15:00:00*1.63770*1.63770*1.63840*1.63750
06/08/2000 15:05:00*1.63770*1.63820*1.63820*1.63750
06/08/2000 15:10:00*1.63810*1.63760*1.63850*1.63700
06/08/2000 15:15:00*1.63770*1.63730*1.63770*1.63730
06/08/2000 15:20:00*1.63750*1.63750*1.63840*1.63720
06/08/2000 15:25:00*1.63770*1.63800*1.63800*1.63770
06/08/2000 15:30:00*1.63800*1.63880*1.63890*1.63770
06/08/2000 15:35:00*1.63880*1.63900*1.63900*1.63810
06/08/2000 15:40:00*1.63880*1.63830*1.63880*1.63810
06/08/2000 15:45:00*1.63820*1.63820*1.63840*1.63750
06/08/2000 15:50:00*1.63770*1.63870*1.63870*1.63770
06/08/2000 15:55:00*1.63850*1.63780*1.63870*1.63780
06/08/2000 16:00:00*1.63820*1.63820*1.63820*1.63790
06/08/2000 16:05:00*1.63810*1.63830*1.63850*1.63790
06/08/2000 16:10:00*1.63840*1.63830*1.63840*1.63780
06/08/2000 16:15:00*1.63830*1.63880*1.63880*1.63780
06/08/2000 16:20:00*1.63920*1.63840*1.63920*1.63800
06/08/2000 16:25:00*1.63960*1.63860*1.63960*1.63850
06/08/2000 16:30:00*1.63960*1.63940*1.63960*1.63860
06/08/2000 16:35:00*1.63860*1.63870*1.63890*1.63860
06/08/2000 16:40:00*1.63890*1.63920*1.63930*1.63890
06/08/2000 16:45:00*1.63910*1.63900*1.63930*1.63800
06/08/2000 16:50:00*1.63900*1.63890*1.63910*1.63830
06/08/2000 16:55:00*1.63880*1.63910*1.63950*1.63870
06/08/2000 17:00:00*1.63890*1.63950*1.63950*1.63850
