06/01/2000 17:05:00*1.68690*1.68690*1.68690*1.68670
06/01/2000 17:10:00*1.68670*1.68660*1.68670*1.68630
06/01/2000 17:15:00*1.68730*1.68700*1.68730*1.68700
06/01/2000 17:20:00*1.68680*1.68640*1.68680*1.68640
06/01/2000 17:25:00*1.68590*1.68570*1.68590*1.68570
06/01/2000 17:30:00*1.68600*1.68590*1.68600*1.68590
06/01/2000 17:35:00*1.68600*1.68590*1.68600*1.68590
06/01/2000 17:40:00*1.68600*1.68620*1.68620*1.68600
06/01/2000 17:45:00*1.68600*1.68600*1.68600*1.68600
06/01/2000 17:50:00*1.68590*1.68590*1.68590*1.68590
06/01/2000 18:10:00*1.68590*1.68600*1.68600*1.68590
06/01/2000 18:15:00*1.68610*1.68610*1.68610*1.68610
06/01/2000 18:20:00*1.68590*1.68570*1.68590*1.68570
06/01/2000 18:45:00*1.68570*1.68590*1.68590*1.68570
06/01/2000 18:50:00*1.68570*1.68590*1.68590*1.68570
06/01/2000 19:00:00*1.68570*1.68570*1.68570*1.68570
06/01/2000 19:10:00*1.68550*1.68660*1.68660*1.68550
06/01/2000 19:15:00*1.68710*1.68680*1.68710*1.68680
06/01/2000 19:20:00*1.68500*1.68680*1.68680*1.68500
06/01/2000 19:25:00*1.68640*1.68660*1.68660*1.68620
06/01/2000 19:30:00*1.68640*1.68690*1.68690*1.68450
06/01/2000 19:35:00*1.68700*1.68670*1.68700*1.68670
06/01/2000 19:40:00*1.68650*1.68700*1.68700*1.68650
06/01/2000 19:45:00*1.68630*1.68670*1.68670*1.68630
06/01/2000 19:50:00*1.68650*1.68720*1.68720*1.68650
06/01/2000 19:55:00*1.68700*1.68680*1.68700*1.68680
06/01/2000 20:00:00*1.68670*1.68650*1.68670*1.68650
06/01/2000 20:05:00*1.68610*1.68630*1.68650*1.68590
06/01/2000 20:10:00*1.68610*1.68610*1.68780*1.68610
06/01/2000 20:15:00*1.68600*1.68630*1.68630*1.68600
06/01/2000 20:20:00*1.68600*1.68600*1.68600*1.68600
06/01/2000 20:25:00*1.68620*1.68610*1.68680*1.68600
06/01/2000 20:30:00*1.68590*1.68570*1.68650*1.68550
06/01/2000 20:35:00*1.68590*1.68480*1.68620*1.68470
06/01/2000 20:40:00*1.68420*1.68480*1.68580*1.68420
06/01/2000 20:45:00*1.68520*1.68580*1.68580*1.68520
06/01/2000 20:50:00*1.68570*1.68600*1.68610*1.68540
06/01/2000 20:55:00*1.68590*1.68750*1.68750*1.68540
06/01/2000 21:00:00*1.68650*1.68640*1.68650*1.68640
06/01/2000 21:05:00*1.68680*1.68660*1.68680*1.68640
06/01/2000 21:10:00*1.68690*1.68710*1.68710*1.68670
06/01/2000 21:15:00*1.68640*1.68680*1.68700*1.68620
06/01/2000 21:20:00*1.68700*1.68680*1.68700*1.68670
06/01/2000 21:25:00*1.68670*1.68650*1.68670*1.68620
06/01/2000 21:30:00*1.68660*1.68650*1.68670*1.68630
06/01/2000 21:35:00*1.68670*1.68660*1.68670*1.68660
06/01/2000 21:40:00*1.68680*1.68750*1.68750*1.68680
06/01/2000 21:45:00*1.68730*1.68780*1.68780*1.68700
06/01/2000 21:50:00*1.68850*1.68900*1.68920*1.68710
06/01/2000 21:55:00*1.68900*1.68870*1.68900*1.68850
06/01/2000 22:00:00*1.68890*1.68850*1.68900*1.68840
06/01/2000 22:05:00*1.68830*1.68760*1.68850*1.68760
06/01/2000 22:10:00*1.68800*1.68750*1.68800*1.68750
06/01/2000 22:15:00*1.68760*1.68800*1.68800*1.68760
06/01/2000 22:20:00*1.68730*1.68780*1.68820*1.68730
06/01/2000 22:25:00*1.68760*1.68830*1.68830*1.68760
06/01/2000 22:30:00*1.68840*1.68920*1.68920*1.68840
06/01/2000 22:35:00*1.68890*1.68880*1.68890*1.68800
06/01/2000 22:40:00*1.68840*1.68820*1.68850*1.68820
06/01/2000 22:45:00*1.68800*1.68820*1.68830*1.68800
06/01/2000 22:50:00*1.68810*1.68810*1.68850*1.68810
06/01/2000 22:55:00*1.68800*1.68830*1.68830*1.68790
06/01/2000 23:00:00*1.68810*1.68810*1.68810*1.68810
06/01/2000 23:05:00*1.68820*1.68840*1.68840*1.68770
06/01/2000 23:10:00*1.68870*1.68790*1.68870*1.68790
06/01/2000 23:15:00*1.68800*1.68810*1.68840*1.68770
06/01/2000 23:20:00*1.68820*1.68760*1.68820*1.68760
06/01/2000 23:25:00*1.68790*1.68810*1.68810*1.68760
06/01/2000 23:30:00*1.68780*1.68710*1.68960*1.68710
06/01/2000 23:35:00*1.68810*1.68710*1.68810*1.68700
06/01/2000 23:40:00*1.68780*1.68770*1.68810*1.68700
06/01/2000 23:45:00*1.68780*1.68760*1.68790*1.68760
06/01/2000 23:50:00*1.68780*1.68780*1.68780*1.68740
06/01/2000 23:55:00*1.68750*1.68670*1.68780*1.68670
06/02/2000 00:00:00*1.68710*1.68770*1.68770*1.68670
06/02/2000 00:05:00*1.68700*1.68770*1.68770*1.68700
06/02/2000 00:10:00*1.68770*1.68730*1.68770*1.68700
06/02/2000 00:15:00*1.68770*1.68750*1.68770*1.68690
06/02/2000 00:20:00*1.68760*1.68710*1.68790*1.68710
06/02/2000 00:25:00*1.68770*1.68770*1.68770*1.68670
06/02/2000 00:30:00*1.68750*1.68760*1.68820*1.68730
06/02/2000 00:35:00*1.68720*1.68750*1.68750*1.68690
06/02/2000 00:40:00*1.68670*1.68700*1.68750*1.68670
06/02/2000 00:45:00*1.68820*1.68750*1.68820*1.68700
06/02/2000 00:50:00*1.68710*1.68710*1.68720*1.68710
06/02/2000 00:55:00*1.68680*1.68750*1.68750*1.68670
06/02/2000 01:00:00*1.68760*1.68750*1.68760*1.68720
06/02/2000 01:05:00*1.68740*1.68720*1.68870*1.68720
06/02/2000 01:10:00*1.68750*1.68680*1.68750*1.68680
06/02/2000 01:15:00*1.68730*1.68670*1.68730*1.68670
06/02/2000 01:20:00*1.68700*1.68690*1.68780*1.68680
06/02/2000 01:25:00*1.68700*1.68750*1.68750*1.68650
06/02/2000 01:30:00*1.68640*1.68670*1.68760*1.68630
06/02/2000 01:35:00*1.68630*1.68650*1.68840*1.68630
06/02/2000 01:40:00*1.68780*1.68800*1.68800*1.68650
06/02/2000 01:45:00*1.68680*1.68820*1.68820*1.68660
06/02/2000 01:50:00*1.68800*1.68790*1.68850*1.68700
06/02/2000 01:55:00*1.68820*1.68850*1.68850*1.68750
06/02/2000 02:00:00*1.68880*1.68800*1.68880*1.68770
06/02/2000 02:05:00*1.68810*1.68780*1.68840*1.68720
06/02/2000 02:10:00*1.68760*1.68670*1.68790*1.68610
06/02/2000 02:15:00*1.68650*1.68370*1.68750*1.68130
06/02/2000 02:20:00*1.68430*1.68350*1.68470*1.68190
06/02/2000 02:25:00*1.68400*1.68270*1.68400*1.68190
06/02/2000 02:30:00*1.68270*1.67960*1.68330*1.67920
06/02/2000 02:35:00*1.68080*1.67980*1.68120*1.67850
06/02/2000 02:40:00*1.68050*1.67910*1.68100*1.67880
06/02/2000 02:45:00*1.68010*1.68070*1.68200*1.67940
06/02/2000 02:50:00*1.68130*1.68130*1.68240*1.67990
06/02/2000 02:55:00*1.68170*1.68210*1.68310*1.68100
06/02/2000 03:00:00*1.68230*1.68080*1.68260*1.68050
06/02/2000 03:05:00*1.68090*1.68060*1.68130*1.67980
06/02/2000 03:10:00*1.68050*1.68200*1.68200*1.68050
06/02/2000 03:15:00*1.68250*1.68040*1.68250*1.68020
06/02/2000 03:20:00*1.68110*1.68220*1.68290*1.68050
06/02/2000 03:25:00*1.68300*1.68300*1.68380*1.68150
06/02/2000 03:30:00*1.68270*1.68270*1.68350*1.68240
06/02/2000 03:35:00*1.68340*1.68290*1.68350*1.68240
06/02/2000 03:40:00*1.68300*1.68270*1.68400*1.68250
06/02/2000 03:45:00*1.68270*1.68210*1.68330*1.68100
06/02/2000 03:50:00*1.68210*1.68080*1.68310*1.68030
06/02/2000 03:55:00*1.68070*1.67900*1.68090*1.67830
06/02/2000 04:00:00*1.67910*1.67960*1.68020*1.67830
06/02/2000 04:05:00*1.67980*1.68030*1.68080*1.67890
06/02/2000 04:10:00*1.68010*1.67890*1.68030*1.67850
06/02/2000 04:15:00*1.67980*1.68080*1.68110*1.67860
06/02/2000 04:20:00*1.68070*1.68110*1.68180*1.68010
06/02/2000 04:25:00*1.68110*1.68070*1.68160*1.68050
06/02/2000 04:30:00*1.68090*1.68100*1.68130*1.67990
06/02/2000 04:35:00*1.68070*1.68090*1.68180*1.68040
06/02/2000 04:40:00*1.68110*1.68060*1.68170*1.68060
06/02/2000 04:45:00*1.68120*1.68070*1.68160*1.68030
06/02/2000 04:50:00*1.68150*1.68110*1.68150*1.68080
06/02/2000 04:55:00*1.68140*1.68050*1.68160*1.68000
06/02/2000 05:00:00*1.68040*1.68070*1.68160*1.68010
06/02/2000 05:05:00*1.68110*1.68010*1.68140*1.68010
06/02/2000 05:10:00*1.68050*1.68070*1.68110*1.68000
06/02/2000 05:15:00*1.68060*1.68050*1.68140*1.68040
06/02/2000 05:20:00*1.68040*1.68160*1.68200*1.68020
06/02/2000 05:25:00*1.68050*1.68080*1.68160*1.68020
06/02/2000 05:30:00*1.68080*1.68100*1.68120*1.68030
06/02/2000 05:35:00*1.68070*1.68040*1.68130*1.68040
06/02/2000 05:40:00*1.68020*1.68040*1.68110*1.67930
06/02/2000 05:45:00*1.67960*1.68050*1.68110*1.67950
06/02/2000 05:50:00*1.68100*1.67940*1.68100*1.67940
06/02/2000 05:55:00*1.67990*1.68010*1.68030*1.67920
06/02/2000 06:00:00*1.67970*1.67860*1.67990*1.67840
06/02/2000 06:05:00*1.67920*1.67780*1.67960*1.67650
06/02/2000 06:10:00*1.67760*1.68010*1.68030*1.67700
06/02/2000 06:15:00*1.67960*1.68000*1.68120*1.67960
06/02/2000 06:20:00*1.67930*1.67900*1.68000*1.67780
06/02/2000 06:25:00*1.67860*1.67930*1.68050*1.67830
06/02/2000 06:30:00*1.67960*1.67970*1.68010*1.67870
06/02/2000 06:35:00*1.67960*1.67930*1.68040*1.67880
06/02/2000 06:40:00*1.67940*1.68000*1.68050*1.67920
06/02/2000 06:45:00*1.68010*1.68030*1.68050*1.67970
06/02/2000 06:50:00*1.68050*1.68080*1.68160*1.67970
06/02/2000 06:55:00*1.68160*1.68120*1.68200*1.68070
06/02/2000 07:00:00*1.68040*1.68160*1.68220*1.68030
06/02/2000 07:05:00*1.68190*1.68310*1.68390*1.68120
06/02/2000 07:10:00*1.68250*1.68310*1.68380*1.68150
06/02/2000 07:15:00*1.68310*1.68130*1.68310*1.68070
06/02/2000 07:20:00*1.68070*1.68030*1.68270*1.67980
06/02/2000 07:25:00*1.68040*1.68090*1.68150*1.67970
06/02/2000 07:30:00*1.68120*1.68140*1.68290*1.68020
06/02/2000 07:35:00*1.68120*1.68230*1.68310*1.68110
06/02/2000 07:40:00*1.68180*1.68190*1.68270*1.68120
06/02/2000 07:45:00*1.68220*1.68170*1.68250*1.68050
06/02/2000 07:50:00*1.68120*1.68120*1.68270*1.68050
06/02/2000 07:55:00*1.68120*1.68210*1.68210*1.68070
06/02/2000 08:00:00*1.68170*1.68130*1.68250*1.68100
06/02/2000 08:05:00*1.68190*1.68170*1.68240*1.68060
06/02/2000 08:10:00*1.68200*1.68160*1.68230*1.68020
06/02/2000 08:15:00*1.68210*1.68120*1.68250*1.68100
06/02/2000 08:20:00*1.68150*1.68090*1.68240*1.68090
06/02/2000 08:25:00*1.68170*1.68170*1.68200*1.68100
06/02/2000 08:30:00*1.68170*1.68170*1.68300*1.68080
06/02/2000 08:35:00*1.68090*1.68010*1.68400*1.67950
06/02/2000 08:40:00*1.67920*1.67500*1.68010*1.67230
06/02/2000 08:45:00*1.67440*1.66950*1.67550*1.66880
06/02/2000 08:50:00*1.67100*1.66840*1.67100*1.66700
06/02/2000 08:55:00*1.66800*1.66750*1.67120*1.66750
06/02/2000 09:00:00*1.66910*1.66970*1.67050*1.66790
06/02/2000 09:05:00*1.66960*1.66880*1.67000*1.66540
06/02/2000 09:10:00*1.66590*1.66330*1.66650*1.66230
06/02/2000 09:15:00*1.66380*1.66580*1.66730*1.66370
06/02/2000 09:20:00*1.66610*1.66510*1.66650*1.66460
06/02/2000 09:25:00*1.66530*1.66660*1.66730*1.66420
06/02/2000 09:30:00*1.66550*1.66690*1.66720*1.66530
06/02/2000 09:35:00*1.66630*1.66630*1.66770*1.66630
06/02/2000 09:40:00*1.66660*1.66770*1.66800*1.66650
06/02/2000 09:45:00*1.66790*1.66620*1.66790*1.66520
06/02/2000 09:50:00*1.66630*1.66550*1.66660*1.66470
06/02/2000 09:55:00*1.66450*1.66280*1.66480*1.66280
06/02/2000 10:00:00*1.66400*1.66160*1.66420*1.66030
06/02/2000 10:05:00*1.66110*1.66030*1.66200*1.65920
06/02/2000 10:10:00*1.65940*1.66050*1.66150*1.65920
06/02/2000 10:15:00*1.66070*1.66230*1.66230*1.66070
06/02/2000 10:20:00*1.66230*1.66390*1.66480*1.66230
06/02/2000 10:25:00*1.66400*1.66280*1.66400*1.66230
06/02/2000 10:30:00*1.66270*1.66410*1.66420*1.66220
06/02/2000 10:35:00*1.66400*1.66330*1.66420*1.66150
06/02/2000 10:40:00*1.66330*1.66220*1.66380*1.66200
06/02/2000 10:45:00*1.66230*1.66310*1.66410*1.66230
06/02/2000 10:50:00*1.66250*1.66330*1.66380*1.66250
06/02/2000 10:55:00*1.66400*1.66620*1.66620*1.66300
06/02/2000 11:00:00*1.66650*1.66700*1.66700*1.66500
06/02/2000 11:05:00*1.66690*1.66610*1.66710*1.66530
06/02/2000 11:10:00*1.66610*1.66690*1.66710*1.66550
06/02/2000 11:15:00*1.66680*1.66660*1.66810*1.66570
06/02/2000 11:20:00*1.66710*1.66670*1.66710*1.66580
06/02/2000 11:25:00*1.66670*1.66730*1.66780*1.66660
06/02/2000 11:30:00*1.66710*1.66670*1.66720*1.66630
06/02/2000 11:35:00*1.66630*1.66600*1.66670*1.66460
06/02/2000 11:40:00*1.66600*1.66750*1.66750*1.66510
06/02/2000 11:45:00*1.66640*1.66770*1.66790*1.66610
06/02/2000 11:50:00*1.66780*1.66790*1.66790*1.66670
06/02/2000 11:55:00*1.66750*1.66730*1.66900*1.66690
06/02/2000 12:00:00*1.66700*1.66750*1.66870*1.66700
06/02/2000 12:05:00*1.66780*1.66860*1.66860*1.66760
06/02/2000 12:10:00*1.66780*1.66940*1.67030*1.66780
06/02/2000 12:15:00*1.66950*1.67080*1.67130*1.66950
06/02/2000 12:20:00*1.67110*1.67150*1.67170*1.67040
06/02/2000 12:25:00*1.67160*1.67080*1.67160*1.67050
06/02/2000 12:30:00*1.67120*1.66940*1.67150*1.66910
06/02/2000 12:35:00*1.66990*1.66930*1.66990*1.66860
06/02/2000 12:40:00*1.66950*1.66990*1.67030*1.66930
06/02/2000 12:45:00*1.66950*1.67070*1.67070*1.66850
06/02/2000 12:50:00*1.66940*1.66950*1.66950*1.66810
06/02/2000 12:55:00*1.66910*1.66750*1.67030*1.66740
06/02/2000 13:00:00*1.66770*1.66760*1.66790*1.66700
06/02/2000 13:05:00*1.66750*1.66910*1.66920*1.66610
06/02/2000 13:10:00*1.66900*1.66920*1.66920*1.66860
06/02/2000 13:15:00*1.67130*1.67000*1.67130*1.66910
06/02/2000 13:20:00*1.67010*1.66940*1.67010*1.66940
06/02/2000 13:25:00*1.66950*1.67110*1.67110*1.66930
06/02/2000 13:30:00*1.66930*1.66930*1.67110*1.66900
06/02/2000 13:35:00*1.66910*1.66960*1.66990*1.66900
06/02/2000 13:40:00*1.66930*1.66980*1.66980*1.66900
06/02/2000 13:45:00*1.66970*1.66880*1.66970*1.66880
06/02/2000 13:50:00*1.66940*1.66780*1.66940*1.66780
06/02/2000 13:55:00*1.66810*1.66780*1.66850*1.66750
06/02/2000 14:00:00*1.66830*1.66810*1.66840*1.66810
06/02/2000 14:05:00*1.66790*1.66760*1.66810*1.66730
06/02/2000 14:10:00*1.66770*1.66800*1.66820*1.66750
06/02/2000 14:15:00*1.66780*1.66790*1.66790*1.66730
06/02/2000 14:20:00*1.66830*1.66800*1.66860*1.66740
06/02/2000 14:25:00*1.66790*1.66840*1.66880*1.66790
06/02/2000 14:30:00*1.66910*1.66740*1.66910*1.66740
06/02/2000 14:35:00*1.66770*1.66770*1.66840*1.66750
06/02/2000 14:40:00*1.66760*1.66900*1.66900*1.66740
06/02/2000 14:45:00*1.66880*1.66830*1.66970*1.66800
06/02/2000 14:50:00*1.66870*1.66810*1.66880*1.66810
06/02/2000 14:55:00*1.66800*1.66780*1.66880*1.66780
06/02/2000 15:00:00*1.66870*1.67000*1.67000*1.66740
06/02/2000 15:05:00*1.67030*1.66900*1.67030*1.66840
06/02/2000 15:10:00*1.66920*1.66960*1.67010*1.66920
06/02/2000 15:15:00*1.66980*1.67010*1.67010*1.66920
06/02/2000 15:20:00*1.66980*1.66980*1.67020*1.66960
06/02/2000 15:25:00*1.67020*1.66980*1.67020*1.66970
06/02/2000 15:30:00*1.66970*1.66990*1.66990*1.66880
06/02/2000 15:35:00*1.67000*1.66820*1.67000*1.66800
06/02/2000 15:40:00*1.66920*1.66860*1.66940*1.66850
06/02/2000 15:45:00*1.66970*1.66830*1.66970*1.66790
06/02/2000 15:50:00*1.66930*1.66970*1.66970*1.66770
06/02/2000 15:55:00*1.66780*1.66790*1.66950*1.66780
06/02/2000 16:05:00*1.66720*1.66940*1.66940*1.66720
06/02/2000 16:10:00*1.66750*1.66620*1.66770*1.66620
06/02/2000 16:15:00*1.66780*1.66620*1.66780*1.66430
06/02/2000 16:20:00*1.66710*1.66550*1.66710*1.66550
06/02/2000 16:25:00*1.66580*1.66570*1.66580*1.66520
06/02/2000 16:30:00*1.66500*1.66560*1.66620*1.66500
06/02/2000 16:35:00*1.66580*1.66620*1.66620*1.66440
06/02/2000 16:40:00*1.66560*1.66570*1.66570*1.66560
06/02/2000 16:45:00*1.66420*1.66560*1.66570*1.66400
06/02/2000 16:50:00*1.66550*1.66290*1.66600*1.66290
06/02/2000 16:55:00*1.66310*1.66240*1.66400*1.66210
06/02/2000 17:00:00*1.66370*1.66320*1.66450*1.66320
