05/30/2000 17:05:00*1.69030*1.68960*1.69070*1.68770
05/30/2000 17:10:00*1.68880*1.69050*1.69160*1.68880
05/30/2000 17:15:00*1.69090*1.68750*1.69090*1.68750
05/30/2000 17:20:00*1.68640*1.68890*1.68930*1.68640
05/30/2000 17:25:00*1.68670*1.68880*1.68880*1.68670
05/30/2000 17:30:00*1.68850*1.68850*1.68900*1.68690
05/30/2000 17:35:00*1.68810*1.68800*1.68850*1.68770
05/30/2000 17:40:00*1.68790*1.68780*1.68830*1.68770
05/30/2000 17:45:00*1.68860*1.68890*1.69080*1.68860
05/30/2000 17:50:00*1.68830*1.69200*1.69200*1.68830
05/30/2000 17:55:00*1.68960*1.68970*1.69180*1.68960
05/30/2000 18:05:00*1.68970*1.69000*1.69020*1.68970
05/30/2000 18:10:00*1.69040*1.69000*1.69070*1.68990
05/30/2000 18:15:00*1.69200*1.68950*1.69200*1.68910
05/30/2000 18:20:00*1.68930*1.68990*1.69020*1.68930
05/30/2000 18:25:00*1.68950*1.68950*1.68950*1.68950
05/30/2000 18:30:00*1.68900*1.68960*1.68990*1.68880
05/30/2000 18:35:00*1.68950*1.68900*1.68950*1.68900
05/30/2000 18:40:00*1.68880*1.68880*1.68920*1.68880
05/30/2000 18:45:00*1.68920*1.68920*1.69050*1.68900
05/30/2000 18:50:00*1.68900*1.68900*1.68900*1.68900
05/30/2000 18:55:00*1.68920*1.68900*1.68920*1.68900
05/30/2000 19:00:00*1.68880*1.68880*1.68920*1.68660
05/30/2000 19:05:00*1.68900*1.68920*1.68920*1.68900
05/30/2000 19:10:00*1.68940*1.68900*1.68940*1.68900
05/30/2000 19:15:00*1.68900*1.68900*1.68920*1.68900
05/30/2000 19:20:00*1.68890*1.68890*1.68890*1.68870
05/30/2000 19:25:00*1.68850*1.68870*1.68890*1.68850
05/30/2000 19:30:00*1.68920*1.68880*1.68920*1.68880
05/30/2000 19:35:00*1.68920*1.68960*1.68960*1.68800
05/30/2000 19:40:00*1.68920*1.68980*1.68980*1.68920
05/30/2000 19:45:00*1.69000*1.68910*1.69000*1.68910
05/30/2000 19:50:00*1.68960*1.68960*1.68980*1.68910
05/30/2000 19:55:00*1.68950*1.68850*1.69100*1.68850
05/30/2000 20:00:00*1.68910*1.68900*1.68960*1.68900
05/30/2000 20:05:00*1.68850*1.68740*1.68910*1.68700
05/30/2000 20:10:00*1.68650*1.68700*1.68800*1.68490
05/30/2000 20:15:00*1.68700*1.68710*1.68790*1.68680
05/30/2000 20:20:00*1.68710*1.68730*1.68790*1.68700
05/30/2000 20:25:00*1.68760*1.68690*1.68920*1.68670
05/30/2000 20:30:00*1.68800*1.68740*1.68800*1.68600
05/30/2000 20:35:00*1.68720*1.68600*1.68720*1.68580
05/30/2000 20:40:00*1.68640*1.68580*1.68710*1.68580
05/30/2000 20:45:00*1.68560*1.68620*1.68630*1.68530
05/30/2000 20:50:00*1.68600*1.68610*1.68640*1.68520
05/30/2000 20:55:00*1.68540*1.68570*1.68620*1.68510
05/30/2000 21:00:00*1.68490*1.68560*1.68620*1.68480
05/30/2000 21:05:00*1.68540*1.68630*1.68630*1.68540
05/30/2000 21:10:00*1.68620*1.68600*1.68620*1.68540
05/30/2000 21:15:00*1.68590*1.68600*1.68600*1.68550
05/30/2000 21:20:00*1.68570*1.68600*1.68600*1.68500
05/30/2000 21:25:00*1.68580*1.68550*1.68600*1.68460
05/30/2000 21:30:00*1.68570*1.68570*1.68600*1.68470
05/30/2000 21:35:00*1.68600*1.68580*1.68620*1.68470
05/30/2000 21:40:00*1.68580*1.68550*1.68610*1.68500
05/30/2000 21:45:00*1.68520*1.68540*1.68560*1.68510
05/30/2000 21:50:00*1.68540*1.68510*1.68550*1.68510
05/30/2000 21:55:00*1.68560*1.68560*1.68570*1.68470
05/30/2000 22:00:00*1.68570*1.68580*1.68630*1.68460
05/30/2000 22:05:00*1.68630*1.68630*1.68660*1.68610
05/30/2000 22:10:00*1.68640*1.68750*1.68750*1.68600
05/30/2000 22:15:00*1.68740*1.68620*1.68770*1.68600
05/30/2000 22:20:00*1.68760*1.68670*1.68760*1.68560
05/30/2000 22:25:00*1.68700*1.68680*1.68720*1.68610
05/30/2000 22:30:00*1.68700*1.68600*1.68700*1.68600
05/30/2000 22:35:00*1.68690*1.68720*1.68720*1.68600
05/30/2000 22:40:00*1.68660*1.68590*1.68660*1.68570
05/30/2000 22:45:00*1.68600*1.68600*1.68690*1.68580
05/30/2000 22:50:00*1.68580*1.68580*1.68610*1.68570
05/30/2000 22:55:00*1.68560*1.68560*1.68610*1.68550
05/30/2000 23:00:00*1.68550*1.68560*1.68600*1.68550
05/30/2000 23:05:00*1.68570*1.68600*1.68610*1.68550
05/30/2000 23:10:00*1.68610*1.68590*1.68610*1.68570
05/30/2000 23:15:00*1.68550*1.68600*1.68600*1.68530
05/30/2000 23:20:00*1.68590*1.68600*1.68610*1.68580
05/30/2000 23:25:00*1.68590*1.68550*1.68610*1.68550
05/30/2000 23:30:00*1.68540*1.68530*1.68600*1.68520
05/30/2000 23:35:00*1.68490*1.68550*1.68570*1.68490
05/30/2000 23:40:00*1.68490*1.68540*1.68550*1.68490
05/30/2000 23:45:00*1.68520*1.68550*1.68560*1.68520
05/30/2000 23:50:00*1.68530*1.68560*1.68560*1.68520
05/30/2000 23:55:00*1.68540*1.68550*1.68560*1.68530
05/31/2000 00:00:00*1.68530*1.68540*1.68550*1.68530
05/31/2000 00:05:00*1.68560*1.68540*1.68560*1.68540
05/31/2000 00:10:00*1.68550*1.68560*1.68570*1.68550
05/31/2000 00:15:00*1.68540*1.68570*1.68570*1.68540
05/31/2000 00:20:00*1.68550*1.68550*1.68590*1.68550
05/31/2000 00:25:00*1.68590*1.68580*1.68590*1.68570
05/31/2000 00:30:00*1.68590*1.68540*1.68590*1.68540
05/31/2000 00:35:00*1.68560*1.68590*1.68590*1.68540
05/31/2000 00:40:00*1.68540*1.68550*1.68600*1.68540
05/31/2000 00:45:00*1.68640*1.68570*1.68660*1.68560
05/31/2000 00:50:00*1.68550*1.68550*1.68610*1.68550
05/31/2000 00:55:00*1.68610*1.68560*1.68610*1.68540
05/31/2000 01:00:00*1.68550*1.68580*1.68610*1.68550
05/31/2000 01:05:00*1.68600*1.68560*1.68610*1.68560
05/31/2000 01:10:00*1.68650*1.68630*1.68750*1.68560
05/31/2000 01:15:00*1.68640*1.68630*1.68720*1.68530
05/31/2000 01:20:00*1.68550*1.68610*1.68630*1.68510
05/31/2000 01:25:00*1.68580*1.68600*1.68610*1.68450
05/31/2000 01:30:00*1.68580*1.68620*1.68650*1.68530
05/31/2000 01:35:00*1.68610*1.68660*1.68690*1.68540
05/31/2000 01:40:00*1.68680*1.68690*1.68690*1.68630
05/31/2000 01:45:00*1.68650*1.68750*1.68880*1.68650
05/31/2000 01:50:00*1.68860*1.68820*1.68880*1.68550
05/31/2000 01:55:00*1.68800*1.68840*1.68990*1.68780
05/31/2000 02:00:00*1.68880*1.68750*1.68900*1.68750
05/31/2000 02:05:00*1.68830*1.68860*1.68990*1.68750
05/31/2000 02:10:00*1.68870*1.68950*1.69000*1.68850
05/31/2000 02:15:00*1.68930*1.68990*1.69250*1.68910
05/31/2000 02:20:00*1.69170*1.69170*1.69210*1.68960
05/31/2000 02:25:00*1.69120*1.69070*1.69150*1.68910
05/31/2000 02:30:00*1.69030*1.69010*1.69130*1.68990
05/31/2000 02:35:00*1.69070*1.69090*1.69110*1.69020
05/31/2000 02:40:00*1.69210*1.69140*1.69230*1.69050
05/31/2000 02:45:00*1.69150*1.69030*1.69250*1.69030
05/31/2000 02:50:00*1.69110*1.69230*1.69380*1.69030
05/31/2000 02:55:00*1.69350*1.69190*1.69430*1.69190
05/31/2000 03:00:00*1.69230*1.69050*1.69300*1.68980
05/31/2000 03:05:00*1.68990*1.68950*1.69110*1.68900
05/31/2000 03:10:00*1.69010*1.68790*1.69010*1.68770
05/31/2000 03:15:00*1.68770*1.68890*1.68910*1.68750
05/31/2000 03:20:00*1.68830*1.68930*1.68970*1.68800
05/31/2000 03:25:00*1.68910*1.69000*1.69040*1.68890
05/31/2000 03:30:00*1.68970*1.69000*1.69130*1.68900
05/31/2000 03:35:00*1.69090*1.69210*1.69280*1.69010
05/31/2000 03:40:00*1.69170*1.69050*1.69270*1.68980
05/31/2000 03:45:00*1.69030*1.69230*1.69300*1.68970
05/31/2000 03:50:00*1.69250*1.69200*1.69290*1.69070
05/31/2000 03:55:00*1.69120*1.69060*1.69210*1.69050
05/31/2000 04:00:00*1.69130*1.69050*1.69170*1.68990
05/31/2000 04:05:00*1.69100*1.68770*1.69120*1.68750
05/31/2000 04:10:00*1.68760*1.68600*1.68900*1.68510
05/31/2000 04:15:00*1.68570*1.68620*1.68650*1.68450
05/31/2000 04:20:00*1.68590*1.68810*1.68850*1.68530
05/31/2000 04:25:00*1.68850*1.68800*1.68880*1.68670
05/31/2000 04:30:00*1.68670*1.68710*1.68750*1.68570
05/31/2000 04:35:00*1.68610*1.68730*1.68730*1.68590
05/31/2000 04:40:00*1.68740*1.68700*1.68900*1.68670
05/31/2000 04:45:00*1.68740*1.68810*1.68810*1.68580
05/31/2000 04:50:00*1.68710*1.68710*1.68850*1.68670
05/31/2000 04:55:00*1.68690*1.68740*1.68810*1.68570
05/31/2000 05:00:00*1.68620*1.68610*1.68750*1.68540
05/31/2000 05:05:00*1.68630*1.68580*1.68760*1.68570
05/31/2000 05:10:00*1.68620*1.68680*1.68770*1.68600
05/31/2000 05:15:00*1.68770*1.68640*1.68790*1.68590
05/31/2000 05:20:00*1.68620*1.68580*1.68660*1.68550
05/31/2000 05:25:00*1.68560*1.68670*1.68710*1.68520
05/31/2000 05:30:00*1.68700*1.68460*1.68750*1.68390
05/31/2000 05:35:00*1.68460*1.68230*1.68480*1.68190
05/31/2000 05:40:00*1.68260*1.68350*1.68410*1.68200
05/31/2000 05:45:00*1.68390*1.68380*1.68480*1.68290
05/31/2000 05:50:00*1.68400*1.68580*1.68610*1.68350
05/31/2000 05:55:00*1.68530*1.68650*1.68750*1.68490
05/31/2000 06:00:00*1.68700*1.68670*1.68770*1.68600
05/31/2000 06:05:00*1.68710*1.68670*1.68800*1.68650
05/31/2000 06:10:00*1.68660*1.68710*1.68770*1.68630
05/31/2000 06:15:00*1.68730*1.68750*1.68820*1.68670
05/31/2000 06:20:00*1.68760*1.68690*1.68850*1.68650
05/31/2000 06:25:00*1.68650*1.68770*1.68770*1.68650
05/31/2000 06:30:00*1.68780*1.68810*1.68930*1.68680
05/31/2000 06:35:00*1.68860*1.68820*1.68880*1.68720
05/31/2000 06:40:00*1.68820*1.68830*1.68880*1.68750
05/31/2000 06:45:00*1.68840*1.68760*1.68840*1.68670
05/31/2000 06:50:00*1.68810*1.68800*1.68820*1.68730
05/31/2000 06:55:00*1.68780*1.68750*1.68860*1.68730
05/31/2000 07:00:00*1.68760*1.68800*1.68850*1.68670
05/31/2000 07:05:00*1.68870*1.68750*1.68890*1.68700
05/31/2000 07:10:00*1.68710*1.68810*1.68830*1.68670
05/31/2000 07:15:00*1.68770*1.68830*1.68870*1.68690
05/31/2000 07:20:00*1.68830*1.68860*1.68880*1.68780
05/31/2000 07:25:00*1.68870*1.68930*1.69230*1.68810
05/31/2000 07:30:00*1.69020*1.69130*1.69270*1.69000
05/31/2000 07:35:00*1.69140*1.69140*1.69220*1.69060
05/31/2000 07:40:00*1.69140*1.68990*1.69170*1.68980
05/31/2000 07:45:00*1.69030*1.68990*1.69080*1.68970
05/31/2000 07:50:00*1.68990*1.69040*1.69080*1.68940
05/31/2000 07:55:00*1.69030*1.69090*1.69200*1.69000
05/31/2000 08:00:00*1.69110*1.69100*1.69150*1.69040
05/31/2000 08:05:00*1.69090*1.69030*1.69230*1.68980
05/31/2000 08:10:00*1.69000*1.68930*1.69110*1.68870
05/31/2000 08:15:00*1.68970*1.68910*1.68970*1.68840
05/31/2000 08:20:00*1.68890*1.69050*1.69050*1.68830
05/31/2000 08:25:00*1.69050*1.69010*1.69100*1.68820
05/31/2000 08:30:00*1.68980*1.68920*1.69050*1.68920
05/31/2000 08:35:00*1.68930*1.68910*1.69020*1.68790
05/31/2000 08:40:00*1.68920*1.68920*1.69010*1.68800
05/31/2000 08:45:00*1.68900*1.68920*1.69020*1.68880
05/31/2000 08:50:00*1.68950*1.68860*1.68990*1.68780
05/31/2000 08:55:00*1.68930*1.68830*1.68960*1.68810
05/31/2000 09:00:00*1.68870*1.68820*1.68930*1.68790
05/31/2000 09:05:00*1.68910*1.68870*1.68910*1.68810
05/31/2000 09:10:00*1.68870*1.68880*1.68960*1.68840
05/31/2000 09:15:00*1.68910*1.68860*1.68970*1.68810
05/31/2000 09:20:00*1.68860*1.68900*1.68910*1.68780
05/31/2000 09:25:00*1.68910*1.68880*1.68930*1.68810
05/31/2000 09:30:00*1.68910*1.68850*1.68920*1.68820
05/31/2000 09:35:00*1.68890*1.68890*1.68970*1.68820
05/31/2000 09:40:00*1.68940*1.68780*1.68980*1.68780
05/31/2000 09:45:00*1.68790*1.68740*1.68880*1.68740
05/31/2000 09:50:00*1.68750*1.68850*1.68860*1.68740
05/31/2000 09:55:00*1.68780*1.68790*1.68850*1.68770
05/31/2000 10:00:00*1.68870*1.68670*1.68870*1.68650
05/31/2000 10:05:00*1.68660*1.68580*1.68660*1.68520
05/31/2000 10:10:00*1.68600*1.68660*1.68660*1.68530
05/31/2000 10:15:00*1.68630*1.68760*1.68790*1.68520
05/31/2000 10:20:00*1.68910*1.68950*1.68950*1.68750
05/31/2000 10:25:00*1.68940*1.69180*1.69310*1.68930
05/31/2000 10:30:00*1.69190*1.69110*1.69270*1.69110
05/31/2000 10:35:00*1.69150*1.69120*1.69190*1.69060
05/31/2000 10:40:00*1.69080*1.69140*1.69230*1.69080
05/31/2000 10:45:00*1.69230*1.69160*1.69300*1.69150
05/31/2000 10:50:00*1.69190*1.69210*1.69250*1.69100
05/31/2000 10:55:00*1.69190*1.69280*1.69280*1.69130
05/31/2000 11:00:00*1.69170*1.69490*1.69590*1.69140
05/31/2000 11:05:00*1.69500*1.69350*1.69650*1.69320
05/31/2000 11:10:00*1.69260*1.68650*1.69260*1.68480
05/31/2000 11:15:00*1.68650*1.68910*1.69010*1.68610
05/31/2000 11:20:00*1.68900*1.68860*1.69000*1.68840
05/31/2000 11:25:00*1.68870*1.69060*1.69070*1.68830
05/31/2000 11:30:00*1.69040*1.68950*1.69130*1.68920
05/31/2000 11:35:00*1.69010*1.68800*1.69010*1.68750
05/31/2000 11:40:00*1.68790*1.68760*1.69060*1.68760
05/31/2000 11:45:00*1.68770*1.68760*1.68820*1.68680
05/31/2000 11:50:00*1.68750*1.68770*1.68830*1.68630
05/31/2000 11:55:00*1.68820*1.68810*1.68840*1.68760
05/31/2000 12:00:00*1.68790*1.68630*1.68850*1.68630
05/31/2000 12:05:00*1.68750*1.68450*1.68800*1.68440
05/31/2000 12:10:00*1.68510*1.68490*1.68530*1.68370
05/31/2000 12:15:00*1.68510*1.68350*1.68550*1.68350
05/31/2000 12:20:00*1.68410*1.68290*1.68470*1.68250
05/31/2000 12:25:00*1.68310*1.68410*1.68450*1.68300
05/31/2000 12:30:00*1.68350*1.68320*1.68470*1.68300
05/31/2000 12:35:00*1.68350*1.68170*1.68370*1.68130
05/31/2000 12:40:00*1.68220*1.68230*1.68250*1.68070
05/31/2000 12:45:00*1.68200*1.68150*1.68250*1.68100
05/31/2000 12:50:00*1.68110*1.68110*1.68220*1.68030
05/31/2000 12:55:00*1.68100*1.68210*1.68230*1.68070
05/31/2000 13:00:00*1.68130*1.68260*1.68280*1.68130
05/31/2000 13:05:00*1.68230*1.68210*1.68270*1.68170
05/31/2000 13:10:00*1.68210*1.68150*1.68230*1.68120
05/31/2000 13:15:00*1.68150*1.68100*1.68190*1.68080
05/31/2000 13:20:00*1.68150*1.68170*1.68170*1.68100
05/31/2000 13:25:00*1.68280*1.68150*1.68280*1.68140
05/31/2000 13:30:00*1.68170*1.68150*1.68210*1.68150
05/31/2000 13:35:00*1.68190*1.68260*1.68260*1.68170
05/31/2000 13:40:00*1.68210*1.68280*1.68280*1.68210
05/31/2000 13:45:00*1.68290*1.68260*1.68290*1.68220
05/31/2000 13:50:00*1.68230*1.68180*1.68280*1.68150
05/31/2000 13:55:00*1.68170*1.68240*1.68240*1.68170
05/31/2000 14:00:00*1.68230*1.68320*1.68370*1.68210
05/31/2000 14:05:00*1.68200*1.68300*1.68350*1.68200
05/31/2000 14:10:00*1.68300*1.68280*1.68330*1.68270
05/31/2000 14:15:00*1.68310*1.68280*1.68320*1.68230
05/31/2000 14:20:00*1.68340*1.68300*1.68340*1.68270
05/31/2000 14:25:00*1.68310*1.68350*1.68370*1.68270
05/31/2000 14:30:00*1.68340*1.68330*1.68420*1.68300
05/31/2000 14:35:00*1.68340*1.68320*1.68400*1.68250
05/31/2000 14:40:00*1.68370*1.68280*1.68400*1.68260
05/31/2000 14:45:00*1.68340*1.68150*1.68360*1.68150
05/31/2000 14:50:00*1.68240*1.68170*1.68400*1.68170
05/31/2000 14:55:00*1.68200*1.68240*1.68320*1.68190
05/31/2000 15:00:00*1.68260*1.68320*1.68400*1.68260
05/31/2000 15:05:00*1.68260*1.68220*1.68420*1.68190
05/31/2000 15:10:00*1.68180*1.68200*1.68220*1.68160
05/31/2000 15:15:00*1.68180*1.68190*1.68220*1.68150
05/31/2000 15:20:00*1.68190*1.68190*1.68200*1.68140
05/31/2000 15:25:00*1.68160*1.68140*1.68220*1.68100
05/31/2000 15:30:00*1.68090*1.68110*1.68150*1.68080
05/31/2000 15:35:00*1.68090*1.68090*1.68200*1.68040
05/31/2000 15:40:00*1.68060*1.68040*1.68070*1.68020
05/31/2000 15:45:00*1.68040*1.68220*1.68220*1.68000
05/31/2000 15:50:00*1.68060*1.68040*1.68070*1.68040
05/31/2000 15:55:00*1.68040*1.68030*1.68040*1.68030
05/31/2000 16:00:00*1.68060*1.68070*1.68070*1.68060
05/31/2000 16:05:00*1.68100*1.68040*1.68100*1.68020
05/31/2000 16:10:00*1.68080*1.67990*1.68090*1.67970
05/31/2000 16:15:00*1.68020*1.68010*1.68040*1.68000
05/31/2000 16:20:00*1.68030*1.68030*1.68050*1.68000
05/31/2000 16:25:00*1.68050*1.68010*1.68060*1.67980
05/31/2000 16:30:00*1.68050*1.68070*1.68070*1.68000
05/31/2000 16:35:00*1.68050*1.68120*1.68130*1.68030
05/31/2000 16:40:00*1.68090*1.68030*1.68100*1.67990
05/31/2000 16:45:00*1.68040*1.68080*1.68080*1.68010
05/31/2000 16:50:00*1.68060*1.68000*1.68060*1.67990
05/31/2000 16:55:00*1.68050*1.68110*1.68110*1.67960
05/31/2000 17:00:00*1.68030*1.68000*1.68110*1.68000
